We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719441600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719355200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719268800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719009600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718923200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718750400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718664000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718404800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718318400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718232000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718145600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718059200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717800000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717713600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717627200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717540800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717454400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717195200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717108800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717022400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1716936000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1716590400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1716504000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1716417600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1716331200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1716244800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1715985600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1715899200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1715812800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1715726400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1715640000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1715380800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1715294400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1715208000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1715121600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1715035200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1714776000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1714689600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1714603200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1714516800 | 24.99 | -0.01 | -0.04 | 25.01 | 25.01 | 24.9897 | 59816 |
| 1714430400 | 25 | 0.01 | 0.04 | 24.99 | 25 | 24.9801 | 5097 |
| 1714171200 | 24.9901 | 0.01 | 0.04 | 24.99 | 24.9931 | 24.98 | 54503 |
| 1714084800 | 24.98 | 0.01 | 0.04 | 24.98 | 24.99 | 24.98 | 58238 |
| 1713998400 | 24.97 | 0 | 0.00 | 24.9701 | 24.9701 | 24.97 | 4129 |
| 1713912000 | 24.97 | 0 | 0.00 | 24.97 | 24.98 | 24.97 | 12397 |
| 1713825600 | 24.97 | 0 | 0.00 | 24.97 | 24.98 | 24.97 | 36718 |
| 1713566400 | 24.97 | 0.01 | 0.04 | 24.9615 | 24.97 | 24.96 | 13509 |
| 1713480000 | 24.9602 | 0.01 | 0.04 | 24.96 | 24.965 | 24.96 | 22579 |
| 1713393600 | 24.95 | 0.01 | 0.04 | 24.95 | 24.95 | 24.94 | 15156 |
| 1713307200 | 24.94 | 0 | 0.00 | 24.95 | 24.95 | 24.94 | 127927 |
| 1713220800 | 24.94 | -0.76 | -2.96 | 24.96 | 24.96 | 24.93 | 64878 |
| 1712961600 | 25.7 | 0.01 | 0.04 | 25.7 | 25.705 | 25.69 | 8809 |
| 1712875200 | 25.69 | 0 | 0.00 | 25.69 | 25.695 | 25.69 | 25159 |
| 1712788800 | 25.69 | 0.01 | 0.04 | 25.68 | 25.7 | 25.68 | 46837 |
| 1712702400 | 25.68 | 0 | 0.00 | 25.68 | 25.6873 | 25.68 | 8025 |
| 1712616000 | 25.68 | 0.01 | 0.04 | 25.67 | 25.6836 | 25.67 | 28965 |
| 1712356800 | 25.67 | -0.01 | -0.02 | 25.68 | 25.68 | 25.66 | 32935 |
| 1712270400 | 25.675 | 0.03 | 0.10 | 25.66 | 25.675 | 25.66 | 68729 |
| 1712184000 | 25.65 | 0.01 | 0.04 | 25.65 | 25.66 | 25.65 | 50804 |
| 1712097600 | 25.64 | -0.01 | -0.04 | 25.64 | 25.66 | 25.64 | 115696 |
| 1712011200 | 25.65 | 0.38 | 1.50 | 25.52 | 25.66 | 25.52 | 78547 |
| 1711665600 | 25.27 | 0.04 | 0.16 | 25.2 | 25.27 | 25.12 | 7160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
