We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729032000 | 20.7 | -0.5 | -2.36 | 21.41 | 21.48 | 20.7 | 8483 |
| 1728945600 | 21.2001 | 0.55 | 2.66 | 20.62 | 21.2819 | 20.62 | 12457 |
| 1728686400 | 20.65 | 0.4 | 1.98 | 20.3 | 20.65 | 20.2 | 7089 |
| 1728600000 | 20.25 | 0.43 | 2.17 | 19.81 | 20.3816 | 19.75 | 13981 |
| 1728513600 | 19.82 | 0.12 | 0.61 | 19.79 | 19.86 | 19.59 | 9413 |
| 1728427200 | 19.7 | 0.31 | 1.60 | 19.51 | 19.7 | 19.23 | 6715 |
| 1728340800 | 19.39 | -0.18 | -0.92 | 19.57 | 19.57 | 19.2 | 16020 |
| 1728081600 | 19.57 | 0.07 | 0.36 | 19.46 | 19.61 | 19.315 | 14749 |
| 1727995200 | 19.5 | -0.4 | -2.01 | 19.76 | 19.8762 | 19.45 | 22027 |
| 1727908800 | 19.9 | -0.05 | -0.25 | 20.04 | 20.04 | 19.77 | 3354 |
| 1727822400 | 19.95 | -0.05 | -0.25 | 19.99 | 19.99 | 19.795 | 7356 |
| 1727736000 | 20 | 0.35 | 1.78 | 19.6 | 20 | 19.39 | 9984 |
| 1727476800 | 19.65 | -0.13 | -0.66 | 19.9 | 19.9656 | 19.53 | 6232 |
| 1727390400 | 19.78 | -0.33 | -1.64 | 20.39 | 20.39 | 19.78 | 10293 |
| 1727304000 | 20.11 | -0.74 | -3.55 | 20.69 | 20.69 | 20.03 | 9160 |
| 1727217600 | 20.85 | 0.35 | 1.71 | 20.5 | 20.85 | 20.32 | 10093 |
| 1727131200 | 20.5 | 0.2 | 0.99 | 20.3 | 20.8499 | 20.3 | 6112 |
| 1726872000 | 20.3 | -0.31 | -1.50 | 20.76 | 20.89 | 20.3 | 4596 |
| 1726785600 | 20.61 | 0.27 | 1.33 | 20.35 | 20.6499 | 20.35 | 5730 |
| 1726699200 | 20.34 | -0.03 | -0.15 | 20.53 | 20.8 | 20.275 | 4507 |
| 1726612800 | 20.37 | 0.16 | 0.78 | 20.48 | 20.98 | 20.1301 | 4156 |
| 1726526400 | 20.2115 | 0.11 | 0.55 | 20.27 | 20.7 | 20.12 | 3827 |
| 1726267200 | 20.1 | 0.04 | 0.20 | 20.15 | 20.2 | 20 | 4640 |
| 1726180800 | 20.06 | -0.04 | -0.20 | 20.2 | 20.25 | 20 | 6826 |
| 1726094400 | 20.1001 | 0 | 0.00 | 20.35 | 20.35 | 20.04 | 1270 |
| 1726008000 | 20.1 | -0.12 | -0.59 | 20.33 | 20.33 | 20.05 | 4018 |
| 1725921600 | 20.22 | 0.46 | 2.33 | 19.76 | 20.31 | 19.76 | 4798 |
| 1725662400 | 19.76 | 0.06 | 0.30 | 19.66 | 19.76 | 19.43 | 4672 |
| 1725576000 | 19.7 | 0.22 | 1.13 | 19.4 | 19.7 | 19.35 | 4196 |
| 1725489600 | 19.48 | 0.2 | 1.01 | 19.48 | 19.48 | 19.27 | 4783 |
| 1725403200 | 19.285 | -0.03 | -0.13 | 19.39 | 19.39 | 19.18 | 3961 |
| 1725057600 | 19.31 | -0.07 | -0.34 | 19.21 | 19.4099 | 19.12 | 5762 |
| 1724971200 | 19.375 | -0.01 | -0.03 | 19.75 | 19.75 | 19.25 | 9335 |
| 1724884800 | 19.38 | 0.2 | 1.02 | 19.27 | 19.45 | 19.27 | 3650 |
| 1724798400 | 19.185 | -0.12 | -0.64 | 19.33 | 19.33 | 19.1 | 831 |
| 1724712000 | 19.3091 | 0.4 | 2.11 | 19.42 | 19.53 | 19.25 | 4278 |
| 1724452800 | 18.91 | 0.02 | 0.11 | 19.32 | 19.32 | 18.89 | 12936 |
| 1724366400 | 18.89 | -0.04 | -0.21 | 19.01 | 19.01 | 18.75 | 3180 |
| 1724280000 | 18.93 | 0.05 | 0.26 | 19.13 | 19.13 | 18.7937 | 2323 |
| 1724193600 | 18.88 | 0.16 | 0.85 | 18.7 | 18.92 | 18.7 | 4705 |
| 1724107200 | 18.72 | 0.66 | 3.65 | 18.5 | 18.83 | 18.3933 | 21635 |
| 1723848000 | 18.06 | -0.2 | -1.10 | 18.3 | 18.3 | 18.06 | 11189 |
| 1723761600 | 18.26 | -0.22 | -1.16 | 18.85 | 18.85 | 18.25 | 9012 |
| 1723675200 | 18.475 | 0.7 | 3.94 | 17.9 | 18.9 | 17.9 | 37549 |
| 1723588800 | 17.775 | 0.07 | 0.42 | 17.89 | 17.89 | 17.66 | 12242 |
| 1723502400 | 17.701 | -0.05 | -0.28 | 17.81 | 17.84 | 17.53 | 15874 |
| 1723243200 | 17.75 | -0.07 | -0.39 | 17.85 | 17.85 | 17.539 | 13629 |
| 1723156800 | 17.82 | -0.01 | -0.06 | 17.99 | 17.99 | 17.48 | 14309 |
| 1723070400 | 17.83 | 0.02 | 0.11 | 17.81 | 17.95 | 17.79 | 4230 |
| 1722984000 | 17.8099 | 0.28 | 1.63 | 17.42 | 17.82 | 17.38 | 8631 |
| 1722897600 | 17.525 | -0.27 | -1.49 | 17.76 | 17.76 | 17.1795 | 12181 |
| 1722638400 | 17.79 | -0.06 | -0.34 | 18.3 | 18.3 | 17.79 | 10386 |
| 1722552000 | 17.85 | -0.13 | -0.72 | 17.98 | 18.07 | 17.7501 | 14475 |
| 1722465600 | 17.98 | 0.12 | 0.67 | 17.84 | 17.98 | 17.65 | 8930 |
| 1722379200 | 17.86 | 0.27 | 1.51 | 17.69 | 17.86 | 17.6001 | 1836 |
| 1722292800 | 17.595 | -0.21 | -1.15 | 17.69 | 17.78 | 17.37 | 8670 |
| 1722033600 | 17.8 | 0.04 | 0.23 | 17.93 | 18.23 | 17.8 | 15357 |
| 1721947200 | 17.76 | 0.11 | 0.59 | 18.05 | 18.05 | 17.59 | 9146 |
| 1721860800 | 17.655 | -0.38 | -2.08 | 18.37 | 18.37 | 17.655 | 13520 |
| 1721774400 | 18.03 | -0.36 | -1.96 | 18.41 | 18.41 | 18.02 | 26187 |
| 1721688000 | 18.39 | 0.23 | 1.27 | 18.2 | 18.4299 | 18.2 | 19295 |
| 1721428800 | 18.16 | 0.81 | 4.67 | 17.41 | 18.16 | 17.325 | 45995 |
| 1721342400 | 17.35 | 0.2 | 1.17 | 17.25 | 17.35 | 17.13 | 19923 |
| 1721256000 | 17.15 | -0.44 | -2.50 | 17.46 | 17.67 | 17.15 | 27541 |
| 1721169600 | 17.59 | 0.32 | 1.85 | 17.43 | 17.59 | 17.36 | 5109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
