ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fiserv Inc

Fiserv Inc (FI)

221.79
3.70
(1.70%)
Closed March 25 4:00PM
221.79
0.00
(0.00%)
After Hours: 7:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
197.5023.0026.300.0024.650.000.00 %00-
200.0020.4023.9021.0022.150.000.00 %01-
202.5017.9021.400.0019.650.000.00 %00-
205.0015.5018.9013.4617.200.000.00 %01-
207.5013.3015.8010.7014.55-0.000.00 %01-
210.0011.0013.4026.8512.200.000.00 %01-
212.509.2010.505.809.850.000.00 %02-
215.006.207.505.506.850.000.00 %010-
217.504.305.304.244.800.000.00 %018-
220.002.703.503.493.101.3966.19 %3283/24/2025
222.501.702.052.291.8750.7245.86 %6263/24/2025
225.000.751.000.850.8750.1013.33 %7223/24/2025
227.500.250.450.500.350.2066.67 %18263/24/2025
230.000.050.150.150.10-0.55-78.57 %207363/24/2025
232.500.051.250.080.65-0.27-77.14 %202153/24/2025
235.000.890.200.890.5450.000.00 %022-
237.500.001.300.000.000.000.00 %00-
240.000.460.750.460.6050.000.00 %028-
242.500.001.300.000.000.000.00 %00-
245.000.251.300.380.7750.1352.00 %2293/24/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
197.500.020.400.020.210.000.00 %01-
200.000.290.200.290.2450.000.00 %02-
202.502.100.752.101.4250.000.00 %01-
205.000.940.250.940.5950.000.00 %037-
207.500.300.400.300.350.000.00 %011-
210.000.050.200.130.125-0.47-78.33 %4103/24/2025
212.500.100.250.210.175-0.64-75.29 %207153/24/2025
215.000.300.450.390.375-0.96-71.11 %7525563/24/2025
217.500.650.852.450.750.000.00 %017-
220.001.301.601.411.45-2.59-64.75 %21073/24/2025
222.502.302.703.102.50-1.78-36.48 %413/24/2025
225.003.804.803.194.30-2.31-42.00 %363/24/2025
227.505.806.200.006.000.000.00 %00-
230.007.609.107.058.35-12.08-63.15 %3283/24/2025
232.509.4011.700.0010.550.000.00 %00-
235.0011.9014.5010.2013.20-0.000.00 %018-
237.5014.0017.200.0015.600.000.00 %00-
240.0016.3019.8026.5418.050.000.00 %00-
242.5019.0022.100.0020.550.000.00 %00-
245.0021.2024.5022.9422.850.000.00 %07-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.05M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.79M
DMNDamon Inc
$ 0.04
(7.24%)
227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.49M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

FI Discussion

View Posts
Monksdream Monksdream 1 month ago
FI new 52;week high
๐Ÿ‘๏ธ0
Woodpecker3 Woodpecker3 4 months ago
$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
FI anew 52/week hi
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
FI new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
FI new 52=high
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
FI 10Q due 4/23
๐Ÿ‘๏ธ0
Monksdream Monksdream 12 months ago
FI new 52 hi
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
FI new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
FI new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
FI new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 years ago
Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Companyโ€™s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 4 years ago
* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
eFinanceMarkets eFinanceMarkets 7 years ago
$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FIโ€™s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.
๐Ÿ‘๏ธ0
Timothy Smith Timothy Smith 9 years ago
Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's โ€œself-help improvements with a good underlying business.โ€ as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 11 years ago
FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

๐Ÿ‘๏ธ0
Navyvet004 Navyvet004 11 years ago
Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.
๐Ÿ‘๏ธ0
pack10 pack10 11 years ago
Cramer just recommended this stock. Looks interesting to me, good growth prospects.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock