Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 23.00 | 26.30 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.40 | 23.90 | 21.00 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
202.50 | 17.90 | 21.40 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 15.50 | 18.90 | 13.46 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 13.30 | 15.80 | 10.70 | 14.55 | -0.00 | 0.00 % | 0 | 1 | - |
210.00 | 11.00 | 13.40 | 26.85 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
212.50 | 9.20 | 10.50 | 5.80 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 6.20 | 7.50 | 5.50 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
217.50 | 4.30 | 5.30 | 4.24 | 4.80 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 2.70 | 3.50 | 3.49 | 3.10 | 1.39 | 66.19 % | 3 | 28 | 3/24/2025 |
222.50 | 1.70 | 2.05 | 2.29 | 1.875 | 0.72 | 45.86 % | 6 | 26 | 3/24/2025 |
225.00 | 0.75 | 1.00 | 0.85 | 0.875 | 0.10 | 13.33 % | 7 | 22 | 3/24/2025 |
227.50 | 0.25 | 0.45 | 0.50 | 0.35 | 0.20 | 66.67 % | 18 | 26 | 3/24/2025 |
230.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.55 | -78.57 % | 207 | 36 | 3/24/2025 |
232.50 | 0.05 | 1.25 | 0.08 | 0.65 | -0.27 | -77.14 % | 202 | 15 | 3/24/2025 |
235.00 | 0.89 | 0.20 | 0.89 | 0.545 | 0.00 | 0.00 % | 0 | 22 | - |
237.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 28 | - |
242.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.25 | 1.30 | 0.38 | 0.775 | 0.13 | 52.00 % | 2 | 29 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.29 | 0.20 | 0.29 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
202.50 | 2.10 | 0.75 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.94 | 0.25 | 0.94 | 0.595 | 0.00 | 0.00 % | 0 | 37 | - |
207.50 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.47 | -78.33 % | 4 | 10 | 3/24/2025 |
212.50 | 0.10 | 0.25 | 0.21 | 0.175 | -0.64 | -75.29 % | 207 | 15 | 3/24/2025 |
215.00 | 0.30 | 0.45 | 0.39 | 0.375 | -0.96 | -71.11 % | 752 | 556 | 3/24/2025 |
217.50 | 0.65 | 0.85 | 2.45 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
220.00 | 1.30 | 1.60 | 1.41 | 1.45 | -2.59 | -64.75 % | 2 | 107 | 3/24/2025 |
222.50 | 2.30 | 2.70 | 3.10 | 2.50 | -1.78 | -36.48 % | 4 | 1 | 3/24/2025 |
225.00 | 3.80 | 4.80 | 3.19 | 4.30 | -2.31 | -42.00 % | 3 | 6 | 3/24/2025 |
227.50 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.60 | 9.10 | 7.05 | 8.35 | -12.08 | -63.15 % | 3 | 28 | 3/24/2025 |
232.50 | 9.40 | 11.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 11.90 | 14.50 | 10.20 | 13.20 | -0.00 | 0.00 % | 0 | 18 | - |
237.50 | 14.00 | 17.20 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.30 | 19.80 | 26.54 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 19.00 | 22.10 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 21.20 | 24.50 | 22.94 | 22.85 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions