We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.00 | 3.10 | 3.12 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.40 | 0.55 | 0.51 | 0.475 | 0.00 | 0.00 % | 0 | 4,677 | - |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,982 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,385 | - |
12.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 112 | - |
15.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 193 | - |
17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 41 | 1,303 | 7/08/2024 |
7.50 | 2.05 | 2.20 | 2.16 | 2.125 | 0.00 | 0.00 % | 0 | 56 | - |
10.00 | 3.70 | 5.50 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.10 | 8.00 | 5.04 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.10 | 13.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions