We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nauticus Robotics Announces Timing of Release of Second Quarter Earnings and Investor Conference Call PR Newswire HOUSTON, July 29, 2024 HOUSTON, July 29, 2024 /PRNewswire/ -- Nauticus Robotics...
Nauticus Robotics Announces Transformative 1-for-36 Reverse Stock Split PR Newswire HOUSTON, July 18, 2024 HOUSTON, July 18, 2024 /PRNewswire/ -- Nauticus Robotics, Inc. ("Nauticus" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.1422044546 | 17.51 | 17.78 | 16.79 | 300345 | 17.20409049 | CS |
4 | 1.35 | 8.25183374083 | 16.36 | 18.2 | 15.8 | 465019 | 17.009478 | CS |
12 | -1.15 | -6.09756097561 | 18.86 | 19.32 | 15.35 | 597413 | 16.72202778 | CS |
26 | 5.02 | 39.5587076438 | 12.69 | 20.53 | 12.43 | 636564 | 17.26931125 | CS |
52 | 3.635 | 25.8259325044 | 14.075 | 20.53 | 11.55 | 469074 | 16.01081195 | CS |
156 | 4.61 | 35.1908396947 | 13.1 | 20.53 | 11.55 | 484760 | 15.741485 | CS |
260 | 4.61 | 35.1908396947 | 13.1 | 20.53 | 11.55 | 484760 | 15.741485 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions