ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FIHL Fidelis Insurance Holdings Limited

17.71
0.23 (1.32%)
Jul 29 2024 - Closed
Delayed by 15 minutes

FIHL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 17.71 0.23 1.32% 17.54 17.78 17.44 313,901
Jul 26 2024 17.48 0.27 1.57% 17.35 17.56 17.245 220,996
Jul 25 2024 17.21 0.30 1.77% 16.88 17.41 16.79 327,561
Jul 24 2024 16.91 -0.28 -1.63% 17.28 17.31 16.89 374,830
Jul 23 2024 17.19 -0.19 -1.09% 17.40 17.51 17.14 286,379
Jul 22 2024 17.38 -0.16 -0.91% 17.51 17.695 17.37 291,960
Jul 19 2024 17.54 -0.25 -1.41% 17.69 17.69 17.42 698,252
Jul 18 2024 17.79 0.04 0.23% 17.83 18.20 17.59 545,693
Jul 17 2024 17.75 -0.02 -0.11% 17.63 17.83 17.60 449,650
Jul 16 2024 17.77 0.14 0.79% 17.75 17.95 17.60 573,279
Jul 15 2024 17.63 0.20 1.15% 17.66 17.88 17.55 382,835
Jul 12 2024 17.43 0.30 1.75% 17.27 17.54 17.235 410,638
Jul 11 2024 17.13 0.41 2.45% 16.91 17.19 16.79 569,117
Jul 10 2024 16.72 0.39 2.39% 16.36 16.72 16.35 563,312
Jul 09 2024 16.33 -0.06 -0.37% 16.26 16.61 16.24 528,760
Jul 08 2024 16.39 0.49 3.08% 16.16 16.48 15.98 550,139
Jul 05 2024 15.90 -0.39 -2.39% 16.28 16.39 15.80 491,292
Jul 03 2024 16.29 -0.18 -1.09% 16.52 16.57 16.19 407,272
Jul 02 2024 16.47 0.02 0.12% 16.34 16.49 16.20 786,277
Jul 01 2024 16.45 0.41 2.56% 16.36 16.59 16.27 377,119
Jun 28 2024 16.04 0.00 0.00% 16.04 16.04 16.04 0
Jun 27 2024 16.04 -0.20 -1.23% 16.36 16.37 15.945 368,082
Jun 26 2024 16.24 -0.24 -1.46% 16.39 16.39 16.19 600,578
Jun 25 2024 16.48 -0.21 -1.26% 16.59 16.71 16.395 564,295
Jun 24 2024 16.69 0.53 3.28% 16.18 16.78 16.11 492,090
Jun 21 2024 16.16 -0.14 -0.86% 16.23 16.3133 16.10 525,320
Jun 20 2024 16.30 0.35 2.19% 15.91 16.31 15.8301 441,023
Jun 18 2024 15.95 -0.01 -0.06% 16.02 16.31 15.92 417,943
Jun 17 2024 15.96 0.50 3.23% 15.43 16.10 15.3872 551,904
Jun 14 2024 15.46 -0.39 -2.46% 15.66 15.77 15.35 767,221
Jun 13 2024 15.85 -0.25 -1.55% 16.12 16.12 15.68 752,601
Jun 12 2024 16.10 0.16 1.00% 16.24 16.24 16.00 393,570
Jun 11 2024 15.94 -0.05 -0.31% 15.93 16.06 15.72 257,278
Jun 10 2024 15.99 0.26 1.65% 15.67 16.06 15.6042 1,714,383
Jun 07 2024 15.73 0.05 0.32% 15.62 15.94 15.559 274,929
Jun 06 2024 15.68 0.09 0.58% 15.59 15.73 15.43 611,448
Jun 05 2024 15.59 -0.11 -0.70% 15.68 15.68 15.36 440,450
Jun 04 2024 15.70 -0.56 -3.44% 16.22 16.24 15.58 424,218
Jun 03 2024 16.26 -0.32 -1.93% 16.61 16.61 16.05 362,515
May 31 2024 16.58 0.29 1.78% 16.28 16.59 16.09 686,210
May 30 2024 16.29 0.51 3.23% 15.81 16.31 15.78 483,943
May 29 2024 15.78 -0.04 -0.25% 15.77 16.01 15.6601 768,785
May 28 2024 15.82 -0.42 -2.59% 16.30 16.30 15.71 1,196,853
May 24 2024 16.24 -0.07 -0.43% 16.48 16.5581 16.12 871,791
May 23 2024 16.31 -0.44 -2.63% 16.55 16.75 16.03 4,357,152
May 22 2024 16.75 -0.65 -3.74% 17.22 17.29 16.60 949,235
May 21 2024 17.40 -0.87 -4.76% 17.92 18.41 17.11 437,869
May 20 2024 18.27 -0.26 -1.40% 18.53 18.64 18.25 464,064
May 17 2024 18.53 0.08 0.43% 18.58 18.72 18.44 243,402
May 16 2024 18.45 0.04 0.22% 18.50 18.77 18.31 274,953
May 15 2024 18.41 0.03 0.16% 18.44 18.55 18.18 498,000
May 14 2024 18.38 0.45 2.51% 18.02 18.56 17.78 771,745
May 13 2024 17.93 -0.55 -2.98% 18.59 18.595 17.90 550,430
May 10 2024 18.48 -0.83 -4.30% 18.25 18.7774 16.87 1,000,464
May 09 2024 19.31 0.49 2.60% 18.82 19.32 18.71 416,726
May 08 2024 18.82 0.01 0.05% 18.72 19.01 18.6212 242,217
May 07 2024 18.81 -0.08 -0.42% 18.87 19.02 18.79 197,905
May 06 2024 18.89 0.20 1.07% 18.86 19.015 18.70 248,165
May 03 2024 18.69 -0.23 -1.22% 18.95 18.96 18.36 447,912
May 02 2024 18.92 0.40 2.16% 18.69 19.20 18.62 623,213
May 01 2024 18.52 -0.06 -0.32% 18.65 18.94 18.48 400,464

Your Recent History

Delayed Upgrade Clock