We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.958466453674 | 12.52 | 12.6799 | 12.38 | 78891 | 12.5137984 | CS |
| 4 | 0.27 | 2.18270008084 | 12.37 | 12.7 | 12.31 | 55104 | 12.51835206 | CS |
| 12 | 0.09 | 0.717131474104 | 12.55 | 12.7 | 12.1 | 41104 | 12.45001211 | CS |
| 26 | 0.42 | 3.43698854337 | 12.22 | 12.7 | 12.1 | 47652 | 12.38468313 | CS |
| 52 | 0.67 | 5.59732664996 | 11.97 | 12.7 | 11.23 | 53795 | 12.1467631 | CS |
| 156 | -5.53 | -30.4347826087 | 18.17 | 18.5 | 11.23 | 66701 | 13.86006727 | CS |
| 260 | -7.49 | -37.2081470442 | 20.13 | 21.9793 | 11.23 | 57680 | 15.09529414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 12.58 | 0.06 | 0.52 | 12.49 | 12.59 | 12.47 | 103929 |
| 1722292800 | 12.515 | 0.03 | 0.20 | 12.5 | 12.57 | 12.45 | 101173 |
| 1722033600 | 12.49 | -0.01 | -0.08 | 12.53 | 12.5999 | 12.4492 | 15820 |
| 1721947200 | 12.5 | 0.08 | 0.64 | 12.41 | 12.6 | 12.41 | 120646 |
| 1721860800 | 12.42 | -0.08 | -0.64 | 12.52 | 12.59 | 12.38 | 52886 |
| 1721774400 | 12.5 | -0.03 | -0.24 | 12.53 | 12.5899 | 12.45 | 131106 |
| 1721688000 | 12.53 | -0.06 | -0.48 | 12.57 | 12.57 | 12.4743 | 28406 |
| 1721428800 | 12.59 | 0.02 | 0.16 | 12.54 | 12.7 | 12.49 | 23103 |
| 1721342400 | 12.57 | 0.04 | 0.28 | 12.5 | 12.61 | 12.4812 | 26418 |
| 1721256000 | 12.535 | -0.07 | -0.52 | 12.49 | 12.63 | 12.424 | 34400 |
| 1721169600 | 12.6 | 0 | 0.00 | 12.63 | 12.7 | 12.5807 | 116907 |
| 1721083200 | 12.6 | 0.04 | 0.32 | 12.56 | 12.6156 | 12.56 | 30523 |
| 1720824000 | 12.56 | 0.04 | 0.32 | 12.57 | 12.68 | 12.5102 | 41677 |
| 1720737600 | 12.52 | 0.03 | 0.24 | 12.52 | 12.6 | 12.46 | 42861 |
| 1720651200 | 12.49 | 0.04 | 0.32 | 12.52 | 12.52 | 12.4001 | 32613 |
| 1720564800 | 12.45 | -0.02 | -0.16 | 12.52 | 12.52 | 12.42 | 33031 |
| 1720478400 | 12.47 | -0.01 | -0.08 | 12.53 | 12.53 | 12.412 | 46709 |
| 1720219200 | 12.48 | 0.13 | 1.05 | 12.39 | 12.59 | 12.3764 | 21375 |
| 1720040640 | 12.35 | 0.03 | 0.20 | 12.37 | 12.37 | 12.31 | 43386 |
| 1719960000 | 12.325 | -0.16 | -1.24 | 12.5 | 12.5 | 12.3 | 37230 |
| 1719873600 | 12.48 | 0.13 | 1.05 | 12.43 | 12.55 | 12.3675 | 23626 |
| 1719614400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1719528000 | 12.35 | 0.15 | 1.23 | 12.23 | 12.41 | 12.205 | 40797 |
| 1719441600 | 12.1999 | -0 | -0.00 | 12.2 | 12.2493 | 12.1003 | 39380 |
| 1719355200 | 12.2 | 0.03 | 0.25 | 12.17 | 12.25 | 12.11 | 27903 |
| 1719268800 | 12.17 | 0.02 | 0.16 | 12.15 | 12.25 | 12.1298 | 35392 |
| 1719009600 | 12.15 | 0.02 | 0.16 | 12.16 | 12.21 | 12.1 | 24142 |
| 1718923200 | 12.13 | -0.02 | -0.16 | 12.2 | 12.2 | 12.11 | 28544 |
| 1718750400 | 12.15 | -0.04 | -0.33 | 12.22 | 12.2442 | 12.13 | 87217 |
| 1718664000 | 12.19 | -0.02 | -0.16 | 12.19 | 12.28 | 12.1858 | 20285 |
| 1718404800 | 12.21 | -0.15 | -1.21 | 12.24 | 12.2892 | 12.15 | 36007 |
| 1718318400 | 12.36 | -0.02 | -0.16 | 12.42 | 12.4862 | 12.342 | 19601 |
| 1718232000 | 12.38 | -0.04 | -0.32 | 12.46 | 12.5643 | 12.38 | 31011 |
| 1718145600 | 12.42 | -0.04 | -0.32 | 12.47 | 12.4931 | 12.405 | 19513 |
| 1718059200 | 12.46 | 0.04 | 0.32 | 12.41 | 12.5626 | 12.41 | 7439 |
| 1717800000 | 12.42 | -0.01 | -0.04 | 12.57 | 12.57 | 12.362 | 23992 |
| 1717713600 | 12.425 | -0.01 | -0.04 | 12.45 | 12.49 | 12.4001 | 6421 |
| 1717627200 | 12.43 | -0.06 | -0.48 | 12.52 | 12.52 | 12.35 | 21943 |
| 1717540800 | 12.49 | -0.02 | -0.16 | 12.51 | 12.51 | 12.45 | 21430 |
| 1717454400 | 12.51 | 0.04 | 0.32 | 12.48 | 12.54 | 12.4434 | 16373 |
| 1717195200 | 12.47 | 0.05 | 0.40 | 12.47 | 12.59 | 12.4001 | 22287 |
| 1717108800 | 12.42 | 0 | 0.00 | 12.39 | 12.54 | 12.3572 | 18131 |
| 1717022400 | 12.42 | 0.01 | 0.08 | 12.43 | 12.5 | 12.2673 | 19482 |
| 1716936000 | 12.41 | 0.01 | 0.08 | 12.51 | 12.51 | 12.24 | 35193 |
| 1716590400 | 12.4 | 0.01 | 0.08 | 12.37 | 12.44 | 12.3258 | 13094 |
| 1716504000 | 12.39 | -0.08 | -0.64 | 12.5 | 12.5 | 12.3501 | 19200 |
| 1716417600 | 12.47 | 0.01 | 0.08 | 12.47 | 12.52 | 12.3957 | 99708 |
| 1716331200 | 12.46 | -0.02 | -0.16 | 12.5 | 12.5466 | 12.45 | 17724 |
| 1716244800 | 12.48 | -0.04 | -0.32 | 12.45 | 12.54 | 12.42 | 29190 |
| 1715985600 | 12.52 | 0.07 | 0.56 | 12.49 | 12.52 | 12.4 | 39320 |
| 1715899200 | 12.45 | -0.04 | -0.32 | 12.37 | 12.49 | 12.37 | 34819 |
| 1715812800 | 12.49 | 0.02 | 0.16 | 12.47 | 12.6 | 12.42 | 116303 |
| 1715726400 | 12.47 | -0.04 | -0.32 | 12.59 | 12.59 | 12.43 | 67220 |
| 1715640000 | 12.51 | -0.04 | -0.32 | 12.56 | 12.56 | 12.465 | 19702 |
| 1715380800 | 12.55 | -0.01 | -0.08 | 12.51 | 12.5597 | 12.51 | 12449 |
| 1715294400 | 12.56 | 0.01 | 0.08 | 12.59 | 12.59 | 12.54 | 100292 |
| 1715208000 | 12.55 | -0.09 | -0.67 | 12.55 | 12.63 | 12.55 | 22494 |
| 1715121600 | 12.635 | 0.02 | 0.12 | 12.65 | 12.65 | 12.605 | 13254 |
| 1715035200 | 12.62 | 0.07 | 0.56 | 12.57 | 12.65 | 12.5699 | 28026 |
| 1714776000 | 12.55 | 0.05 | 0.40 | 12.52 | 12.6 | 12.45 | 60023 |
| 1714689600 | 12.5 | 0.05 | 0.40 | 12.46 | 12.5999 | 12.44 | 35482 |
| 1714603200 | 12.45 | 0.01 | 0.08 | 12.46 | 12.5 | 12.4 | 31309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
