Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 95.30 | 102.20 | 185.99 | 98.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 85.80 | 92.30 | 120.74 | 89.05 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 76.60 | 84.70 | 138.36 | 80.65 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 68.40 | 73.40 | 64.85 | 70.90 | 32.66 | 101.46 % | 10 | 17 | 09:45:43 |
310.00 | 58.20 | 65.80 | 56.34 | 62.00 | 24.44 | 76.61 % | 10 | 11 | 09:45:43 |
320.00 | 50.50 | 58.50 | 20.28 | 54.50 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 44.20 | 48.50 | 48.16 | 46.35 | 0.00 | 0.00 % | 0 | 25 | - |
340.00 | 36.30 | 41.40 | 40.70 | 38.85 | 0.00 | 0.00 % | 0 | 28 | - |
350.00 | 29.30 | 34.60 | 26.20 | 31.95 | 0.00 | 0.00 % | 0 | 54 | - |
360.00 | 24.00 | 28.30 | 20.95 | 26.15 | 0.00 | 0.00 % | 0 | 15 | - |
370.00 | 18.10 | 22.80 | 21.40 | 20.45 | 0.00 | 0.00 % | 0 | 42 | - |
380.00 | 14.00 | 19.30 | 14.00 | 16.65 | 0.00 | 0.00 % | 0 | 20 | - |
390.00 | 10.00 | 14.10 | 12.00 | 12.05 | 1.80 | 17.65 % | 1 | 49 | 10:33:36 |
400.00 | 8.80 | 10.60 | 8.70 | 9.70 | 0.60 | 7.41 % | 2 | 26 | 10:33:34 |
410.00 | 5.80 | 9.30 | 5.74 | 7.55 | 0.24 | 4.36 % | 2 | 73 | 10:19:00 |
420.00 | 2.35 | 7.40 | 4.85 | 4.875 | -0.95 | -16.38 % | 4 | 89 | 10:53:50 |
430.00 | 1.55 | 3.80 | 3.50 | 2.675 | -0.10 | -2.78 % | 1 | 28 | 10:25:58 |
440.00 | 0.05 | 2.95 | 1.90 | 1.50 | 0.00 | 0.00 % | 0 | 17 | - |
450.00 | 0.45 | 1.95 | 1.58 | 1.20 | 0.00 | 0.00 % | 2 | 39 | 10:45:52 |
460.00 | 0.00 | 1.50 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.25 | 3.90 | 5.00 | 2.075 | 0.00 | 0.00 % | 0 | 24 | - |
280.00 | 1.75 | 5.00 | 7.80 | 3.375 | 0.00 | 0.00 % | 0 | 27 | - |
290.00 | 1.55 | 4.30 | 7.30 | 2.925 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 2.20 | 4.40 | 3.50 | 3.30 | -1.80 | -33.96 % | 2 | 48 | 10:47:01 |
310.00 | 2.55 | 7.30 | 5.02 | 4.925 | -0.48 | -8.73 % | 1 | 123 | 10:34:10 |
320.00 | 4.30 | 8.80 | 7.45 | 6.55 | -2.71 | -26.67 % | 1 | 34 | 10:00:51 |
330.00 | 7.60 | 10.00 | 8.50 | 8.80 | -4.50 | -34.62 % | 2 | 69 | 10:56:06 |
340.00 | 10.60 | 14.80 | 16.40 | 12.70 | 0.00 | 0.00 % | 0 | 46 | - |
350.00 | 13.90 | 18.30 | 15.50 | 16.10 | -5.78 | -27.16 % | 1 | 46 | 10:39:00 |
360.00 | 17.30 | 23.30 | 25.10 | 20.30 | 0.00 | 0.00 % | 0 | 21 | - |
370.00 | 21.80 | 28.00 | 42.25 | 24.90 | 0.00 | 0.00 % | 0 | 14 | - |
380.00 | 28.60 | 32.50 | 42.60 | 30.55 | 0.00 | 0.00 % | 0 | 10 | - |
390.00 | 32.60 | 38.80 | 99.97 | 35.70 | 0.00 | 0.00 % | 0 | 9 | - |
400.00 | 39.50 | 44.30 | 65.55 | 41.90 | 0.00 | 0.00 % | 0 | 6 | - |
410.00 | 46.60 | 52.70 | 39.10 | 49.65 | 0.00 | 0.00 % | 0 | 10 | - |
420.00 | 55.10 | 59.80 | 102.47 | 57.45 | 0.00 | 0.00 % | 0 | 16 | - |
430.00 | 62.70 | 69.40 | 103.45 | 66.05 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 71.60 | 78.50 | 37.34 | 75.05 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 81.10 | 87.80 | 88.05 | 84.45 | 0.00 | 0.00 % | 0 | 8 | - |
460.00 | 89.70 | 97.40 | 110.45 | 93.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions