![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 98.00 | 103.00 | 0.00 | 100.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 88.00 | 92.90 | 0.00 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 78.40 | 83.00 | 0.00 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 68.40 | 73.00 | 75.50 | 70.70 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 58.50 | 63.40 | 45.00 | 60.95 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 31.50 | 36.40 | 35.95 | 33.95 | -13.00 | -26.56 % | 1 | 2 | 7/26/2024 |
290.00 | 23.50 | 27.50 | 28.25 | 25.50 | 8.25 | 41.25 % | 2 | 2 | 7/26/2024 |
300.00 | 17.50 | 21.00 | 21.10 | 19.25 | 4.60 | 27.88 % | 6 | 47 | 7/26/2024 |
310.00 | 12.00 | 16.00 | 11.80 | 14.00 | -0.12 | -1.01 % | 21 | 90 | 7/26/2024 |
320.00 | 8.00 | 11.40 | 8.70 | 9.70 | -0.20 | -2.25 % | 12 | 94 | 7/26/2024 |
330.00 | 5.10 | 8.60 | 5.50 | 6.85 | -1.42 | -20.52 % | 15 | 84 | 7/26/2024 |
340.00 | 2.50 | 5.60 | 3.30 | 4.05 | -1.60 | -32.65 % | 15 | 19 | 7/26/2024 |
350.00 | 1.00 | 5.10 | 2.60 | 3.05 | -0.81 | -23.75 % | 2 | 17 | 7/26/2024 |
360.00 | 1.00 | 3.70 | 2.45 | 2.35 | 0.00 | 0.00 % | 0 | 18 | - |
370.00 | 0.05 | 4.80 | 6.20 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.85 | 2.05 | 0.85 | 1.45 | -0.40 | -32.00 % | 20 | 46 | 7/26/2024 |
390.00 | 0.10 | 1.90 | 2.40 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 0.10 | 1.80 | 0.36 | 0.95 | -1.49 | -80.54 % | 20 | 1 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.05 | 4.00 | 0.15 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 4.10 | 1.20 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.05 | 2.00 | 1.57 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 0.30 | 2.20 | 0.95 | 1.25 | -2.05 | -68.33 % | 1 | 12 | 7/26/2024 |
260.00 | 0.60 | 2.25 | 1.15 | 1.425 | -5.85 | -83.57 % | 31 | 16 | 7/26/2024 |
270.00 | 0.85 | 4.70 | 3.35 | 2.775 | -4.73 | -58.54 % | 13 | 29 | 7/26/2024 |
280.00 | 2.15 | 4.50 | 4.65 | 3.325 | -3.75 | -44.64 % | 15 | 38 | 7/26/2024 |
290.00 | 5.10 | 6.40 | 6.90 | 5.75 | -9.12 | -56.93 % | 3 | 48 | 7/26/2024 |
300.00 | 7.90 | 11.40 | 10.60 | 9.65 | -6.80 | -39.08 % | 2 | 23 | 7/26/2024 |
310.00 | 11.60 | 16.20 | 17.70 | 13.90 | -6.60 | -27.16 % | 2 | 4 | 7/26/2024 |
320.00 | 17.60 | 21.80 | 21.90 | 19.70 | -8.97 | -29.06 % | 2 | 13 | 7/26/2024 |
330.00 | 24.10 | 28.80 | 36.20 | 26.45 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 32.00 | 36.80 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 49.50 | 54.30 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 58.80 | 63.50 | 0.00 | 61.15 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 68.50 | 73.20 | 65.50 | 70.85 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 78.00 | 82.90 | 0.00 | 80.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 88.00 | 92.90 | 0.00 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions