We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 85.20 | 91.20 | 0.00 | 88.20 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 77.00 | 82.00 | 41.08 | 79.50 | 0.00 | 0.00 % | 0 | 7 | - |
440.00 | 66.00 | 75.00 | 69.90 | 70.50 | 9.54 | 15.81 % | 1 | 20 | 1/17/2025 |
450.00 | 59.70 | 64.00 | 66.35 | 61.85 | 17.11 | 34.75 % | 2 | 9 | 1/17/2025 |
460.00 | 51.00 | 56.40 | 46.10 | 53.70 | 0.00 | 0.00 % | 0 | 9 | - |
470.00 | 43.50 | 48.20 | 12.50 | 45.85 | 0.00 | 0.00 % | 0 | 4 | - |
480.00 | 37.50 | 41.70 | 38.20 | 39.60 | 1.20 | 3.24 % | 2 | 14 | 1/17/2025 |
490.00 | 30.50 | 35.20 | 26.28 | 32.85 | 0.00 | 0.00 % | 0 | 111 | - |
500.00 | 24.50 | 29.50 | 30.75 | 27.00 | 2.25 | 7.89 % | 6 | 27 | 1/17/2025 |
510.00 | 18.00 | 25.30 | 22.08 | 21.65 | 0.08 | 0.36 % | 4 | 6 | 1/17/2025 |
520.00 | 13.00 | 21.10 | 17.00 | 17.05 | 2.80 | 19.72 % | 17 | 1 | 1/17/2025 |
530.00 | 12.00 | 17.00 | 15.58 | 14.50 | 0.18 | 1.17 % | 3 | 5 | 1/17/2025 |
540.00 | 9.00 | 14.00 | 12.10 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 2.00 | 10.30 | 7.42 | 6.15 | 0.00 | 0.00 % | 46 | 0 | 1/17/2025 |
570.00 | 3.00 | 7.40 | 5.05 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 1.50 | 6.50 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 0.90 | 5.50 | 0.90 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 0.50 | 2.90 | 2.20 | 1.70 | -0.27 | -10.93 % | 2 | 11 | 1/17/2025 |
430.00 | 1.25 | 3.70 | 3.24 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 0.20 | 8.00 | 4.04 | 4.10 | -0.25 | -5.83 % | 4 | 9 | 1/17/2025 |
450.00 | 1.65 | 6.10 | 5.60 | 3.875 | -0.58 | -9.39 % | 1 | 30 | 1/17/2025 |
460.00 | 4.00 | 11.00 | 8.00 | 7.50 | 0.58 | 7.82 % | 1 | 9 | 1/17/2025 |
470.00 | 8.00 | 11.90 | 9.20 | 9.95 | -0.90 | -8.91 % | 8 | 3 | 1/17/2025 |
480.00 | 11.00 | 15.80 | 12.30 | 13.40 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
490.00 | 12.40 | 20.80 | 13.60 | 16.60 | -3.98 | -22.64 % | 1 | 13 | 1/17/2025 |
500.00 | 19.00 | 23.80 | 30.10 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 24.50 | 29.40 | 28.10 | 26.95 | 0.00 | 0.00 % | 0 | 7 | - |
520.00 | 28.60 | 34.70 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 34.20 | 42.30 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 43.00 | 47.80 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 50.50 | 55.30 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 56.00 | 64.10 | 0.00 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 67.50 | 72.40 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 76.00 | 81.00 | 0.00 | 78.50 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 82.00 | 91.90 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions