We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 5.79293344289 | 24.34 | 26.83 | 24.1 | 2609902 | 25.76080366 | CS |
| 4 | -0.91 | -3.41335333833 | 26.66 | 26.868 | 22.72 | 2500388 | 24.73794223 | CS |
| 12 | 4.7 | 22.3277909739 | 21.05 | 29.72 | 20.47 | 2983782 | 24.42204746 | CS |
| 26 | -3.06 | -10.6213120444 | 28.81 | 35.6 | 20.47 | 3401761 | 25.69548026 | CS |
| 52 | 0.35 | 1.37795275591 | 25.4 | 35.6 | 14.84 | 3973023 | 23.85735655 | CS |
| 156 | -32.64 | -55.8999828738 | 58.39 | 61.5 | 14.84 | 3142902 | 31.2398526 | CS |
| 260 | -16.66 | -39.2831879274 | 42.41 | 66.71 | 14.84 | 2905102 | 33.64945197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 25.75 | 0.39 | 1.54 | 25.6 | 26.12 | 25.26 | 2371676 |
| 1721428800 | 25.36 | 0.17 | 0.67 | 24.98 | 25.525 | 24.66 | 1994030 |
| 1721342400 | 25.19 | -1.26 | -4.76 | 25.13 | 26.04 | 24.82 | 3337893 |
| 1721256000 | 26.45 | 0.45 | 1.73 | 25.67 | 26.83 | 25.67 | 3010884 |
| 1721169600 | 26 | 2.08 | 8.70 | 24.34 | 26.2 | 24.1 | 3134897 |
| 1721083200 | 23.92 | -0.8 | -3.24 | 24.39 | 24.53 | 23.89 | 2107428 |
| 1720824000 | 24.72 | -0.45 | -1.79 | 25.5 | 25.65 | 24.62 | 1855194 |
| 1720737600 | 25.17 | 1.74 | 7.43 | 23.87 | 25.22 | 23.8 | 2967934 |
| 1720651200 | 23.43 | -0.04 | -0.17 | 23.61 | 23.77 | 23.15 | 2400649 |
| 1720564800 | 23.47 | 0.22 | 0.95 | 23.19 | 23.685 | 22.86 | 2826312 |
| 1720478400 | 23.25 | 0.15 | 0.65 | 23.51 | 23.64 | 22.745 | 2157519 |
| 1720219200 | 23.1 | 0.03 | 0.13 | 23.07 | 23.39 | 22.72 | 1832941 |
| 1720040640 | 23.07 | -0.09 | -0.39 | 23.16 | 23.45 | 22.92 | 774761 |
| 1719960000 | 23.16 | 0.04 | 0.17 | 23.27 | 23.66 | 22.9 | 1940879 |
| 1719873600 | 23.12 | -2.4 | -9.40 | 25.07 | 25.2 | 23.12 | 3431434 |
| 1719614400 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1719528000 | 25.52 | -0.52 | -2.00 | 25.66 | 26.04 | 25.018 | 2464546 |
| 1719441600 | 26.04 | -0.46 | -1.74 | 26.34 | 26.45 | 25.345 | 2654686 |
| 1719355200 | 26.5 | -0.15 | -0.56 | 26.66 | 26.868 | 26.145 | 2102639 |
| 1719268800 | 26.65 | 1.22 | 4.80 | 25.63 | 26.75 | 25.43 | 2439943 |
| 1719009600 | 25.43 | -0.59 | -2.27 | 25.75 | 26.05 | 25.19 | 2656661 |
| 1718923200 | 26.02 | 0.91 | 3.62 | 25 | 26.27 | 24.87 | 2347884 |
| 1718750400 | 25.11 | 0.79 | 3.25 | 24.31 | 25.12 | 24.15 | 2332690 |
| 1718664000 | 24.32 | 0.21 | 0.87 | 24.13 | 24.41 | 23.52 | 2018624 |
| 1718404800 | 24.11 | -0.96 | -3.83 | 24.78 | 25.04 | 24.09 | 1632131 |
| 1718318400 | 25.07 | -0.44 | -1.72 | 25.25 | 25.55 | 24.76 | 2111968 |
| 1718232000 | 25.51 | 0.32 | 1.27 | 25.74 | 26.02 | 25.395 | 2162230 |
| 1718145600 | 25.19 | 0.24 | 0.96 | 24.83 | 25.215 | 24.37 | 2116508 |
| 1718059200 | 24.95 | -0.73 | -2.84 | 25.43 | 25.55 | 24.81 | 2257691 |
| 1717800000 | 25.68 | -0.2 | -0.77 | 25.55 | 26.1027 | 25.5 | 1909815 |
| 1717713600 | 25.88 | -1.07 | -3.97 | 26.75 | 26.93 | 25.78 | 2268002 |
| 1717627200 | 26.95 | -0.25 | -0.92 | 27.22 | 27.22 | 26.48 | 1865684 |
| 1717540800 | 27.2 | -0.75 | -2.68 | 27.58 | 28 | 26.97 | 2439657 |
| 1717454400 | 27.95 | 0.22 | 0.79 | 27.76 | 28.6 | 27.54 | 3688161 |
| 1717195200 | 27.73 | 1.84 | 7.11 | 26.2 | 27.8 | 25.35 | 6660253 |
| 1717108800 | 25.89 | 3.37 | 14.96 | 26.15 | 29.72 | 25.7 | 19214660 |
| 1717022400 | 22.52 | -0.5 | -2.17 | 22.92 | 23.37 | 22.48 | 5305245 |
| 1716936000 | 23.02 | 0.95 | 4.30 | 22.2 | 23.46 | 22.15 | 4067267 |
| 1716590400 | 22.07 | 0.16 | 0.73 | 22.35 | 22.55 | 22 | 2026580 |
| 1716504000 | 21.91 | -0.91 | -3.99 | 22.71 | 22.9 | 21.81 | 2720086 |
| 1716417600 | 22.82 | -0.09 | -0.39 | 22.83 | 23.4 | 22.55 | 2829322 |
| 1716331200 | 22.91 | 0.2 | 0.88 | 22.71 | 23.02 | 22.465 | 2310452 |
| 1716244800 | 22.71 | 0.8 | 3.65 | 21.91 | 22.74 | 21.79 | 2567620 |
| 1715985600 | 21.91 | -0.09 | -0.41 | 22 | 22.4 | 21.82 | 2487732 |
| 1715899200 | 22 | -0.14 | -0.63 | 22.41 | 22.485 | 21.805 | 2353343 |
| 1715812800 | 22.14 | -0.77 | -3.36 | 23.1 | 23.369 | 22.13 | 2737520 |
| 1715726400 | 22.91 | 0.17 | 0.75 | 23.29 | 23.97 | 22.9 | 2714946 |
| 1715640000 | 22.74 | -1.37 | -5.68 | 24.4 | 24.66 | 22.74 | 4729371 |
| 1715380800 | 24.11 | -0.21 | -0.86 | 24.5 | 24.86 | 23.91 | 2179238 |
| 1715294400 | 24.32 | 0.48 | 2.01 | 23.85 | 24.33 | 23.77 | 1997800 |
| 1715208000 | 23.84 | 0.23 | 0.97 | 23.29 | 24.03 | 23.15 | 3182303 |
| 1715121600 | 23.61 | 0.33 | 1.42 | 23.56 | 23.94 | 23.315 | 3227223 |
| 1715035200 | 23.28 | 1.47 | 6.74 | 21.87 | 23.3 | 21.81 | 4912805 |
| 1714776000 | 21.81 | 0.36 | 1.68 | 21.77 | 22.11 | 21.555 | 2346184 |
| 1714689600 | 21.45 | 0.86 | 4.18 | 20.95 | 21.47 | 20.87 | 2053001 |
| 1714603200 | 20.59 | -0.26 | -1.25 | 20.81 | 21.09 | 20.47 | 2358060 |
| 1714516800 | 20.85 | -0.51 | -2.39 | 21.05 | 21.27 | 20.705 | 3525235 |
| 1714430400 | 21.36 | -0.62 | -2.82 | 22.09 | 22.15 | 21.2525 | 2993565 |
| 1714171200 | 21.98 | 0.05 | 0.23 | 22 | 22.425 | 21.63 | 1985124 |
| 1714084800 | 21.93 | -0.94 | -4.11 | 22.54 | 22.605 | 21.8701 | 2599970 |
| 1713998400 | 22.87 | 0.63 | 2.83 | 22.13 | 22.89 | 21.86 | 2692688 |
| 1713912000 | 22.24 | 0.68 | 3.15 | 21.57 | 22.34 | 21.57 | 3055702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
