We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 21.42 | 0.15 | 0.71 | 21.4899 | 21.4899 | 21.06 | 18335 |
| 1734392400 | 21.27 | -0.29 | -1.34 | 21.5741 | 21.9199 | 21.27 | 33427 |
| 1734133200 | 21.5599 | -0.25 | -1.15 | 21.97 | 22.02 | 21.39 | 20909 |
| 1734046800 | 21.81 | 0.01 | 0.05 | 21.83 | 21.9386 | 21.64 | 16210 |
| 1733960400 | 21.8 | -0.23 | -1.04 | 21.83 | 22.0299 | 21.8 | 17101 |
| 1733874000 | 22.03 | 0.1 | 0.46 | 21.9 | 22.03 | 21.59 | 20505 |
| 1733787600 | 21.93 | -0.25 | -1.13 | 22.03 | 22.04 | 21.8453 | 19494 |
| 1733528400 | 22.18 | -0.29 | -1.29 | 22.19 | 22.21 | 22.075 | 22226 |
| 1733442000 | 22.47 | 0.57 | 2.60 | 22.2 | 22.475 | 22.02 | 23323 |
| 1733355600 | 21.9 | -0.22 | -0.99 | 22.29 | 22.37 | 21.85 | 43908 |
| 1733269200 | 22.12 | -0.2 | -0.90 | 22.35 | 22.35 | 21.95 | 16189 |
| 1733182800 | 22.32 | -0.01 | -0.04 | 22.21 | 22.4 | 21.8439 | 32919 |
| 1732917840 | 22.33 | 0.71 | 3.28 | 21.64 | 22.36 | 21.6 | 93506 |
| 1732750800 | 21.62 | 0.34 | 1.60 | 21.38 | 21.71 | 21.25 | 35958 |
| 1732664400 | 21.28 | -0.2 | -0.93 | 21.68 | 21.68 | 21.14 | 65019 |
| 1732578000 | 21.48 | -0.13 | -0.60 | 21.68 | 21.8965 | 21.48 | 27440 |
| 1732318800 | 21.61 | 0.15 | 0.70 | 21.8724 | 21.89 | 21.5001 | 23077 |
| 1732232400 | 21.46 | 0.21 | 0.99 | 21.5 | 21.8543 | 21.3398 | 18992 |
| 1732146000 | 21.25 | -0.08 | -0.38 | 21.31 | 21.3199 | 21.2 | 14357 |
| 1732059600 | 21.33 | -0.1 | -0.47 | 21.5 | 21.7261 | 21.32 | 17620 |
| 1731973200 | 21.43 | -0.41 | -1.88 | 21.8968 | 21.8999 | 21.1674 | 39490 |
| 1731714000 | 21.84 | -0.14 | -0.64 | 21.75 | 22 | 21.22 | 22033 |
| 1731627600 | 21.98 | -0.08 | -0.36 | 22.28 | 22.4054 | 21.95 | 22971 |
| 1731541200 | 22.06 | -0.06 | -0.27 | 22.13 | 22.3 | 22.05 | 21637 |
| 1731454800 | 22.12 | -0.13 | -0.58 | 22.24 | 22.4813 | 22.015 | 45061 |
| 1731368400 | 22.25 | -0.18 | -0.80 | 22.45 | 22.45 | 22.01 | 26950 |
| 1731109200 | 22.43 | -0.21 | -0.93 | 22.4 | 22.5 | 22.3201 | 43727 |
| 1731022800 | 22.64 | 0.7 | 3.19 | 22 | 22.73 | 21.9086 | 137682 |
| 1730936400 | 21.94 | 0.31 | 1.43 | 21.6529 | 21.94 | 21.3847 | 39157 |
| 1730850000 | 21.63 | 0.37 | 1.74 | 21.35 | 21.66 | 21.35 | 21384 |
| 1730763600 | 21.26 | 0.24 | 1.14 | 21.16 | 21.3483 | 20.5575 | 14161 |
| 1730500800 | 21.02 | 0.09 | 0.43 | 21.33 | 21.65 | 20.98 | 23019 |
| 1730414400 | 20.93 | -0.07 | -0.33 | 21.1 | 21.34 | 20.71 | 48137 |
| 1730328000 | 21 | 0.47 | 2.29 | 20.48 | 21.325 | 20.48 | 18549 |
| 1730241600 | 20.53 | -0.8 | -3.75 | 21.21 | 21.21 | 20.3 | 127549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
