Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FLG-A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 21.44 | 0.02 | 0.09% | 21.28 | 21.59 | 21.13 | 36,871 |
| Dec 17 2024 | 21.42 | 0.15 | 0.71% | 21.49 | 21.49 | 21.06 | 18,335 |
| Dec 16 2024 | 21.27 | -0.29 | -1.34% | 21.57 | 21.92 | 21.27 | 33,427 |
| Dec 13 2024 | 21.56 | -0.25 | -1.15% | 21.97 | 22.02 | 21.39 | 20,909 |
| Dec 12 2024 | 21.81 | 0.01 | 0.05% | 21.83 | 21.94 | 21.64 | 16,210 |
| Dec 11 2024 | 21.80 | -0.23 | -1.04% | 21.83 | 22.03 | 21.80 | 17,101 |
| Dec 10 2024 | 22.03 | 0.10 | 0.46% | 21.90 | 22.03 | 21.59 | 20,505 |
| Dec 09 2024 | 21.93 | -0.25 | -1.13% | 22.03 | 22.04 | 21.85 | 19,494 |
| Dec 06 2024 | 22.18 | -0.29 | -1.29% | 22.19 | 22.21 | 22.08 | 22,226 |
| Dec 05 2024 | 22.47 | 0.57 | 2.60% | 22.20 | 22.48 | 22.02 | 23,323 |
| Dec 04 2024 | 21.90 | -0.22 | -0.99% | 22.29 | 22.37 | 21.85 | 43,908 |
| Dec 03 2024 | 22.12 | -0.20 | -0.90% | 22.35 | 22.35 | 21.95 | 16,189 |
| Dec 02 2024 | 22.32 | -0.01 | -0.04% | 22.21 | 22.40 | 21.84 | 32,919 |
| Nov 29 2024 | 22.33 | 0.71 | 3.28% | 21.64 | 22.36 | 21.60 | 93,506 |
| Nov 27 2024 | 21.62 | 0.34 | 1.60% | 21.38 | 21.71 | 21.25 | 35,958 |
| Nov 26 2024 | 21.28 | -0.20 | -0.93% | 21.68 | 21.68 | 21.14 | 65,019 |
| Nov 25 2024 | 21.48 | -0.13 | -0.60% | 21.68 | 21.90 | 21.48 | 27,440 |
| Nov 22 2024 | 21.61 | 0.15 | 0.70% | 21.87 | 21.89 | 21.50 | 23,077 |
| Nov 21 2024 | 21.46 | 0.21 | 0.99% | 21.50 | 21.85 | 21.34 | 18,992 |
| Nov 20 2024 | 21.25 | -0.08 | -0.38% | 21.31 | 21.32 | 21.20 | 14,357 |
| Nov 19 2024 | 21.33 | -0.10 | -0.47% | 21.50 | 21.73 | 21.32 | 17,620 |
| Nov 18 2024 | 21.43 | -0.41 | -1.88% | 21.90 | 21.90 | 21.17 | 39,490 |
| Nov 15 2024 | 21.84 | -0.14 | -0.64% | 21.75 | 22.00 | 21.22 | 22,033 |
| Nov 14 2024 | 21.98 | -0.08 | -0.36% | 22.28 | 22.41 | 21.95 | 22,971 |
| Nov 13 2024 | 22.06 | -0.06 | -0.27% | 22.13 | 22.30 | 22.05 | 21,637 |
| Nov 12 2024 | 22.12 | -0.13 | -0.58% | 22.24 | 22.48 | 22.02 | 45,061 |
| Nov 11 2024 | 22.25 | -0.18 | -0.80% | 22.45 | 22.45 | 22.01 | 26,950 |
| Nov 08 2024 | 22.43 | -0.21 | -0.93% | 22.40 | 22.50 | 22.32 | 43,727 |
| Nov 07 2024 | 22.64 | 0.70 | 3.19% | 22.00 | 22.73 | 21.91 | 137,682 |
| Nov 06 2024 | 21.94 | 0.31 | 1.43% | 21.65 | 21.94 | 21.38 | 39,157 |
| Nov 05 2024 | 21.63 | 0.37 | 1.74% | 21.35 | 21.66 | 21.35 | 21,384 |
| Nov 04 2024 | 21.26 | 0.24 | 1.14% | 21.16 | 21.35 | 20.56 | 14,161 |
| Nov 01 2024 | 21.02 | 0.09 | 0.43% | 21.33 | 21.65 | 20.98 | 23,019 |
| Oct 31 2024 | 20.93 | -0.07 | -0.33% | 21.10 | 21.34 | 20.71 | 48,137 |
| Oct 30 2024 | 21.00 | 0.47 | 2.29% | 20.48 | 21.33 | 20.48 | 18,549 |
| Oct 29 2024 | 20.53 | -0.80 | -3.75% | 21.21 | 21.21 | 20.30 | 127,549 |
