We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.20 | 11.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.50 | 8.00 | 6.60 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 3.20 | 7.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.55 | 6.10 | 5.16 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.50 | 5.10 | 3.34 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.80 | 2.20 | 2.50 | 2.00 | 0.00 | 0.00 % | 0 | 27 | - |
26.00 | 1.20 | 1.35 | 1.40 | 1.275 | -0.20 | -12.50 % | 10 | 199 | 7/24/2024 |
27.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.44 | -38.60 % | 7 | 737 | 7/24/2024 |
28.00 | 0.25 | 0.40 | 0.36 | 0.325 | -0.27 | -42.86 % | 9 | 1,178 | 7/24/2024 |
29.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.09 | -36.00 % | 3 | 1,488 | 7/24/2024 |
30.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 83 | 690 | 7/24/2024 |
31.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 178 | - |
32.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 324 | - |
33.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 123 | - |
34.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 328 | - |
36.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.07 | 1.45 | 0.07 | 0.76 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 1.50 | 0.03 | 0.765 | 0.00 | 0.00 % | 0 | 538 | - |
21.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 77 | - |
23.00 | 0.08 | 1.50 | 0.08 | 0.79 | 0.00 | 0.00 % | 0 | 115 | - |
24.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 1 | 203 | 7/24/2024 |
25.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 7 | 670 | 7/24/2024 |
26.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.10 | 40.00 % | 8 | 556 | 7/24/2024 |
27.00 | 0.75 | 0.90 | 0.70 | 0.825 | 0.15 | 27.27 % | 10 | 346 | 7/24/2024 |
28.00 | 1.35 | 1.70 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 208 | - |
29.00 | 0.85 | 3.90 | 1.82 | 2.375 | -0.28 | -13.33 % | 1 | 169 | 7/24/2024 |
30.00 | 2.70 | 5.10 | 2.50 | 3.90 | 0.00 | 0.00 % | 0 | 681 | - |
31.00 | 2.30 | 6.10 | 4.16 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.70 | 7.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.70 | 8.10 | 4.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.40 | 9.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.80 | 10.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.70 | 11.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions