We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 29.30 | 33.40 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 24.30 | 27.50 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.30 | 23.30 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.30 | 17.60 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.40 | 12.70 | 10.20 | 11.05 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 5.20 | 8.50 | 5.90 | 6.85 | 0.00 | 0.00 % | 0 | 123 | - |
60.00 | 2.20 | 3.20 | 3.08 | 2.70 | 0.00 | 0.00 % | 0 | 2,125 | - |
65.00 | 0.35 | 0.60 | 0.45 | 0.475 | -0.30 | -40.00 % | 1 | 167 | 11/26/2024 |
70.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.28 | 1.25 | 0.28 | 0.765 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 129 | - |
55.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 52 | - |
60.00 | 0.80 | 1.05 | 0.90 | 0.925 | 0.10 | 12.50 % | 26 | 171 | 11/26/2024 |
65.00 | 1.50 | 4.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.00 | 15.60 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions