![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 9.40 | 13.80 | 8.80 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 8.40 | 12.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.60 | 11.50 | 5.90 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.50 | 10.50 | 4.80 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 5.50 | 9.60 | 2.86 | 7.55 | 0.00 | 0.00 % | 0 | 80 | - |
45.00 | 4.60 | 8.40 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 712 | - |
46.00 | 3.60 | 7.50 | 2.50 | 5.55 | 0.00 | 0.00 % | 0 | 129 | - |
47.00 | 2.65 | 6.50 | 2.25 | 4.575 | 0.00 | 0.00 % | 0 | 192 | - |
48.00 | 1.75 | 5.50 | 2.90 | 3.625 | 0.90 | 45.00 % | 3 | 33 | 7/16/2024 |
49.00 | 0.55 | 4.50 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 1.40 | 3.60 | 1.60 | 2.50 | 1.15 | 255.56 % | 45 | 325 | 7/16/2024 |
55.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 56 | 170 | 7/16/2024 |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
42.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 55 | - |
43.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 96 | - |
45.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 66 | - |
46.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
47.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 120 | - |
48.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.15 | 1.99 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 1.60 | 5.50 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.30 | 15.70 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions