We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 21.06 | 7.46279234585 | 282.2 | 309.39 | 259.25 | 481500 | 284.75862968 | CS |
| 52 | 45.22 | 17.5244148194 | 258.04 | 309.39 | 220.39 | 468545 | 263.91870068 | CS |
| 156 | 44.6 | 17.242712441 | 258.66 | 309.39 | 161.69 | 542035 | 232.18789701 | CS |
| 260 | 10.18 | 3.47345434694 | 293.08 | 329.85 | 161.69 | 625934 | 247.1253466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1721083200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1720824000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1720737600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1720651200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1720564800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1720478400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1720219200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1720040640 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1719960000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1719873600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1719614400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1719528000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1719441600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1719355200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1719268800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1719009600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1718923200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1718750400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1718664000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1718404800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1718318400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1718232000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1718145600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1718059200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1717800000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1717713600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1717627200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1717540800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1717454400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1717195200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1717108800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1717022400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1716936000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1716590400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1716504000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1716417600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1716331200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1716244800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1715985600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1715899200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1715812800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1715726400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1715640000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1715380800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1715294400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1715208000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1715121600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1715035200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714776000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714689600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714603200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714516800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714430400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714171200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714084800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713998400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713912000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713825600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713566400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713480000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713393600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
