We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.13141862489 | 11.49 | 11.67 | 11.41 | 49605 | 11.56639485 | CS |
| 4 | 0.16 | 1.39616055846 | 11.46 | 11.67 | 11.37 | 26728 | 11.53387466 | CS |
| 12 | 0.37 | 3.28888888889 | 11.25 | 11.67 | 11.001 | 30008 | 11.3807886 | CS |
| 26 | 0.6 | 5.444646098 | 11.02 | 11.67 | 10.85 | 24188 | 11.2585593 | CS |
| 52 | 1.2 | 11.5163147793 | 10.42 | 11.67 | 9.085 | 29934 | 10.65519394 | CS |
| 156 | -4.17 | -26.409119696 | 15.79 | 16.97 | 9.085 | 32078 | 11.40223329 | CS |
| 260 | -2.31 | -16.5829145729 | 13.93 | 16.97 | 9.085 | 28710 | 12.30812952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722638400 | 11.62 | 0.09 | 0.78 | 11.57 | 11.67 | 11.52 | 74979 |
| 1722552000 | 11.53 | -0.02 | -0.17 | 11.52 | 11.63 | 11.52 | 67221 |
| 1722465600 | 11.55 | -0.01 | -0.09 | 11.56 | 11.6 | 11.5 | 18724 |
| 1722379200 | 11.56 | 0.04 | 0.35 | 11.52 | 11.585 | 11.5 | 60570 |
| 1722292800 | 11.52 | 0.03 | 0.26 | 11.49 | 11.52 | 11.41 | 23007 |
| 1722033600 | 11.49 | 0.04 | 0.35 | 11.44 | 11.5 | 11.37 | 24943 |
| 1721947200 | 11.45 | 0.01 | 0.09 | 11.44 | 11.5 | 11.4 | 27178 |
| 1721860800 | 11.44 | -0.05 | -0.44 | 11.44 | 11.51 | 11.39 | 45487 |
| 1721774400 | 11.49 | -0.04 | -0.35 | 11.55 | 11.57 | 11.46 | 25257 |
| 1721688000 | 11.5301 | 0.02 | 0.17 | 11.54 | 11.56 | 11.45 | 36132 |
| 1721428800 | 11.51 | -0.03 | -0.26 | 11.54 | 11.6 | 11.465 | 30694 |
| 1721342400 | 11.54 | -0.07 | -0.60 | 11.63 | 11.63 | 11.52 | 6472 |
| 1721256000 | 11.61 | 0.03 | 0.26 | 11.575 | 11.61 | 11.56 | 17646 |
| 1721169600 | 11.58 | 0 | 0.00 | 11.59 | 11.59 | 11.565 | 10405 |
| 1721083200 | 11.58 | -0.02 | -0.17 | 11.56 | 11.59 | 11.55 | 5760 |
| 1720824000 | 11.6 | 0.08 | 0.69 | 11.52 | 11.63 | 11.52 | 10530 |
| 1720737600 | 11.52 | 0.11 | 0.96 | 11.53 | 11.57 | 11.51 | 13890 |
| 1720651200 | 11.41 | -0.04 | -0.35 | 11.47 | 11.4932 | 11.4 | 3518 |
| 1720564800 | 11.45 | 0 | 0.00 | 11.4 | 11.48 | 11.4 | 8484 |
| 1720478400 | 11.45 | -0.06 | -0.52 | 11.46 | 11.488 | 11.405 | 15031 |
| 1720219200 | 11.51 | 0.1 | 0.88 | 11.46 | 11.52 | 11.42 | 15728 |
| 1720040640 | 11.41 | 0.07 | 0.62 | 11.3 | 11.45 | 11.3 | 11196 |
| 1719960000 | 11.34 | -0.04 | -0.35 | 11.42 | 11.44 | 11.26 | 56047 |
| 1719873600 | 11.38 | -0.05 | -0.44 | 11.42 | 11.47 | 11.28 | 30292 |
| 1719614400 | 11.43 | 0.06 | 0.53 | 11.37 | 11.7 | 11.33 | 28710 |
| 1719528000 | 11.37 | 0.02 | 0.18 | 11.39 | 11.41 | 11.33 | 19078 |
| 1719441600 | 11.35 | -0.01 | -0.09 | 11.32 | 11.36 | 11.22 | 39320 |
| 1719355200 | 11.36 | 0 | 0.00 | 11.37 | 11.43 | 11.28 | 29343 |
| 1719268800 | 11.36 | -0.05 | -0.44 | 11.39 | 11.44 | 11.26 | 28073 |
| 1719009600 | 11.41 | -0.01 | -0.09 | 11.38 | 11.46 | 11.27 | 41690 |
| 1718923200 | 11.42 | 0.01 | 0.09 | 11.43 | 11.47 | 11.375 | 31893 |
| 1718750400 | 11.41 | 0.03 | 0.26 | 11.38 | 11.44 | 11.37 | 166155 |
| 1718664000 | 11.38 | -0.02 | -0.17 | 11.37 | 11.4 | 11.33 | 83784 |
| 1718404800 | 11.3989 | 0.01 | 0.08 | 11.39 | 11.43 | 11.3828 | 11198 |
| 1718318400 | 11.39 | 0.07 | 0.62 | 11.37 | 11.4 | 11.3361 | 2994 |
| 1718232000 | 11.32 | 0.05 | 0.44 | 11.36 | 11.405 | 11.27 | 17092 |
| 1718145600 | 11.27 | 0.03 | 0.27 | 11.21 | 11.31 | 11.21 | 31867 |
| 1718059200 | 11.24 | 0.01 | 0.09 | 11.22 | 11.28 | 11.2 | 9116 |
| 1717800000 | 11.23 | -0.04 | -0.39 | 11.16 | 11.25 | 11.14 | 19644 |
| 1717713600 | 11.2737 | 0.04 | 0.34 | 11.23 | 11.29 | 11.23 | 15400 |
| 1717627200 | 11.235 | 0.01 | 0.13 | 11.22 | 11.28 | 11.17 | 30046 |
| 1717540800 | 11.22 | 0.07 | 0.63 | 11.19 | 11.23 | 11.13 | 9551 |
| 1717454400 | 11.15 | 0.05 | 0.45 | 11.1 | 11.19 | 11.0601 | 21751 |
| 1717195200 | 11.1 | 0.07 | 0.63 | 11.04 | 11.145 | 11.04 | 16991 |
| 1717108800 | 11.03 | -0.05 | -0.45 | 11.08 | 11.225 | 11.001 | 48903 |
| 1717022400 | 11.08 | -0.09 | -0.76 | 11.12 | 11.21 | 11.02 | 43552 |
| 1716936000 | 11.165 | 0.03 | 0.31 | 11.18 | 11.27 | 11.145 | 31869 |
| 1716590400 | 11.13 | -0.06 | -0.54 | 11.19 | 11.34 | 11.1184 | 27545 |
| 1716504000 | 11.19 | -0.12 | -1.04 | 11.3 | 11.35 | 11.145 | 44497 |
| 1716417600 | 11.3075 | -0.09 | -0.81 | 11.32 | 11.38 | 11.28 | 33293 |
| 1716331200 | 11.4 | 0.03 | 0.22 | 11.4 | 11.42 | 11.4 | 38812 |
| 1716244800 | 11.375 | 0.04 | 0.31 | 11.36 | 11.39 | 11.3431 | 58823 |
| 1715985600 | 11.34 | 0 | 0.04 | 11.34 | 11.35 | 11.3 | 16337 |
| 1715899200 | 11.335 | 0.03 | 0.22 | 11.27 | 11.335 | 11.23 | 18153 |
| 1715812800 | 11.31 | 0.07 | 0.62 | 11.27 | 11.32 | 11.26 | 24098 |
| 1715726400 | 11.24 | 0.01 | 0.09 | 11.25 | 11.27 | 11.19 | 11430 |
| 1715640000 | 11.23 | -0.01 | -0.09 | 11.25 | 11.28 | 11.215 | 5242 |
| 1715380800 | 11.24 | -0.04 | -0.35 | 11.27 | 11.32 | 11.21 | 14740 |
| 1715294400 | 11.28 | 0.01 | 0.09 | 11.3 | 11.33 | 11.28 | 11215 |
| 1715208000 | 11.27 | 0.03 | 0.27 | 11.25 | 11.29 | 11.25 | 33672 |
| 1715121600 | 11.24 | 0.03 | 0.27 | 11.25 | 11.3142 | 11.18 | 17614 |
| 1715035200 | 11.21 | 0.04 | 0.36 | 11.18 | 11.23 | 11.13 | 10627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
