NYSE (Federated Hermes Premier Municipal Income Fund) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:39 | 10.9459 | 100 | Buy | 10.94 | 10.95 | 6,782 | 66 | nyse | ||
10:44:26 | 10.9401 | 99 | basket idx | Sell | 10.94 | 10.95 | 6,682 | 65 | nyse | |
10:43:49 | 10.945 | 99 | basket idx | 10.94 | 10.95 | 6,583 | 64 | nyse | ||
10:40:35 | 10.945 | 1 | basket idx | 10.94 | 10.95 | 6,484 | 63 | nyse | ||
10:37:27 | 10.94 | 20 | basket idx | Sell | 10.94 | 10.95 | 6,483 | 62 | nyse | |
10:35:20 | 10.9406 | 99 | basket idx | Sell | 10.94 | 10.95 | 6,463 | 61 | nyse | |
10:34:49 | 10.945 | 99 | basket idx | 10.94 | 10.95 | 6,364 | 60 | nyse | ||
10:18:17 | 10.9402 | 99 | basket idx | Sell | 10.94 | 10.95 | 6,265 | 59 | nyse | |
10:18:03 | 10.9406 | 500 | Sell | 10.94 | 10.95 | 6,166 | 58 | nyse | ||
10:17:46 | 10.9425 | 15 | basket idx | Sell | 10.94 | 10.95 | 5,666 | 57 | nyse | |
10:17:46 | 10.9425 | 84 | basket idx | Sell | 10.94 | 10.95 | 5,651 | 56 | nyse | |
10:17:46 | 10.94 | 99 | basket idx | Sell | 10.94 | 10.95 | 5,567 | 55 | nyse | |
10:17:45 | 10.95 | 50 | basket idx | Buy | 10.94 | 10.95 | 5,468 | 54 | nyse | |
10:17:45 | 10.9436 | 16 | basket idx | Sell | 10.94 | 10.95 | 5,418 | 53 | nyse | |
10:17:45 | 10.9436 | 100 | Sell | 10.94 | 10.95 | 5,402 | 52 | nyse | ||
10:17:45 | 10.9436 | 100 | Sell | 10.94 | 10.95 | 5,302 | 51 | nyse | ||
10:17:45 | 10.9436 | 33 | basket idx | Sell | 10.94 | 10.95 | 5,202 | 50 | nyse | |
10:17:45 | 10.9436 | 67 | basket idx | Sell | 10.94 | 10.95 | 5,169 | 49 | nyse | |
10:17:45 | 10.9436 | 33 | basket idx | Sell | 10.94 | 10.95 | 5,102 | 48 | nyse | |
10:17:45 | 10.9436 | 33 | basket idx | Sell | 10.94 | 10.95 | 5,069 | 47 | nyse | |
10:17:45 | 10.94 | 100 | burst | Sell | 10.94 | 10.95 | 5,036 | 46 | nyse | |
10:17:45 | 10.94 | 116 | burst | Sell | 10.94 | 10.95 | 4,936 | 45 | nyse | |
10:17:45 | 10.94 | 33 | basket idx | Sell | 10.94 | 10.95 | 4,820 | 44 | nyse | |
10:17:45 | 10.94 | 67 | basket idx | Sell | 10.94 | 10.95 | 4,787 | 43 | nyse | |
10:17:45 | 10.94 | 33 | basket idx | Sell | 10.94 | 10.95 | 4,720 | 42 | nyse | |
10:17:45 | 10.94 | 33 | basket idx | Sell | 10.94 | 10.95 | 4,687 | 41 | nyse | |
10:17:45 | 10.945 | 100 | 10.94 | 10.95 | 4,654 | 40 | nyse | |||
10:17:45 | 10.945 | 18 | basket idx | 10.94 | 10.95 | 4,554 | 39 | nyse | ||
10:17:35 | 10.95 | 3 | basket idx | Buy | 10.94 | 10.95 | 4,536 | 38 | nyse | |
10:15:11 | 10.95 | 40 | basket idx | Buy | 10.94 | 10.95 | 4,533 | 37 | nyse | |
10:13:15 | 10.95 | 267 | burst | Buy | 10.94 | 10.95 | 4,493 | 36 | nyse | |
10:13:14 | 10.95 | 100 | Sell | 10.94 | 10.97 | 4,226 | 35 | nyse | ||
10:13:14 | 10.94 | 500 | burst | Sell | 10.94 | 10.97 | 4,126 | 34 | nyse | |
10:13:14 | 10.94 | 100 | Sell | 10.94 | 10.97 | 3,626 | 33 | nyse | ||
10:13:14 | 10.94 | 350 | Sell | 10.94 | 10.97 | 3,526 | 32 | nyse | ||
10:13:14 | 10.94 | 100 | Sell | 10.94 | 10.97 | 3,176 | 31 | nyse | ||
10:13:14 | 10.94 | 200 | Sell | 10.94 | 10.97 | 3,076 | 30 | nyse | ||
10:13:14 | 10.94 | 100 | Sell | 10.94 | 10.97 | 2,876 | 29 | nyse | ||
10:13:14 | 10.94 | 50 | basket idx | Sell | 10.94 | 10.97 | 2,776 | 28 | nyse | |
10:13:14 | 10.94 | 100 | Sell | 10.94 | 10.97 | 2,726 | 27 | nyse | ||
10:13:14 | 10.94 | 50 | basket idx | Sell | 10.94 | 10.97 | 2,626 | 26 | nyse | |
10:13:14 | 10.94 | 50 | basket idx | Sell | 10.94 | 10.97 | 2,576 | 25 | nyse | |
10:13:14 | 10.94 | 50 | basket idx | Sell | 10.94 | 10.97 | 2,526 | 24 | nyse | |
10:13:14 | 10.94 | 50 | basket idx | Sell | 10.94 | 10.97 | 2,476 | 23 | nyse | |
10:13:14 | 10.94 | 200 | Sell | 10.94 | 10.97 | 2,426 | 22 | nyse | ||
10:13:14 | 10.94 | 100 | Sell | 10.94 | 10.97 | 2,226 | 21 | nyse | ||
10:13:14 | 10.95 | 100 | Sell | 10.94 | 10.97 | 2,126 | 20 | nyse | ||
10:13:14 | 10.95 | 100 | Sell | 10.94 | 10.97 | 2,026 | 19 | nyse | ||
10:13:14 | 10.95 | 100 | Sell | 10.94 | 10.97 | 1,926 | 18 | nyse | ||
10:13:14 | 10.96 | 25 | basket idx | Buy | 10.94 | 10.97 | 1,826 | 17 | nyse | |
10:13:14 | 10.96 | 71 | 10.94 | 10.97 | 1,801 | 16 | nyse | |||
10:13:14 | 10.96 | 71 | basket idx | Buy | 10.94 | 10.97 | 1,801 | 15 | nyse | |
10:13:13 | 10.955 | 100 | 10.94 | 10.97 | 1,730 | 14 | nyse | |||
10:13:13 | 10.955 | 100 | 10.94 | 10.97 | 1,630 | 13 | nyse | |||
10:00:18 | 10.94 | 1 | basket idx | Sell | 10.94 | 10.97 | 1,530 | 12 | nyse | |
09:53:40 | 10.9351 | 82 | basket idx | Sell | 10.93 | 10.97 | 1,529 | 11 | nyse | |
09:40:32 | 10.9317 | 153 | Sell | 10.90 | 10.97 | 1,447 | 10 | nyse | ||
09:40:32 | 10.9317 | 200 | Sell | 10.90 | 10.97 | 1,294 | 9 | nyse | ||
09:40:32 | 10.9317 | 99 | basket idx | Sell | 10.90 | 10.97 | 1,094 | 8 | nyse | |
09:40:32 | 10.9317 | 48 | basket idx | Sell | 10.90 | 10.97 | 995 | 7 | nyse | |
09:40:32 | 10.94 | 99 | basket idx | Buy | 10.90 | 10.97 | 947 | 6 | nyse | |
09:40:32 | 10.95 | 99 | basket idx | Buy | 10.90 | 10.95 | 848 | 5 | nyse | |
09:40:32 | 10.95 | 600 | burst | Buy | 10.90 | 10.95 | 749 | 4 | nyse | |
09:40:32 | 10.9499 | 48 | basket idx | Buy | 10.90 | 10.95 | 149 | 3 | nyse | |
09:30:00 | 10.93 | 101 | 10.85 | 10.99 | 101 | 2 | nyse | |||
09:30:00 | 10.93 | 101 | opened | Buy | 10.85 | 10.99 | 101 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions