We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 116.31 | 0.37 | 0.32 | 116.21 | 117.09 | 114.41 | 850540 |
| 1721342400 | 115.94 | -1.66 | -1.41 | 117.83 | 118.9 | 115.12 | 717693 |
| 1721256000 | 117.6 | -0.64 | -0.54 | 117.56 | 118.85 | 115.4501 | 842984 |
| 1721169600 | 118.24 | 2.63 | 2.27 | 116.53 | 118.36 | 115.61 | 1110212 |
| 1721083200 | 115.61 | -1.89 | -1.61 | 116.8 | 117.78 | 114.945 | 773974 |
| 1720824000 | 117.5 | 1.9 | 1.64 | 115.61 | 117.56 | 115.38 | 1223132 |
| 1720737600 | 115.6 | 0.92 | 0.80 | 114.55 | 115.6 | 113.9 | 751060 |
| 1720651200 | 114.68 | 2.35 | 2.09 | 112.78 | 114.76 | 112.23 | 490268 |
| 1720564800 | 112.33 | 2.44 | 2.22 | 109.61 | 112.9 | 109.35 | 718712 |
| 1720478400 | 109.89 | 2.89 | 2.70 | 107 | 110.48 | 106.875 | 1140458 |
| 1720219200 | 107 | 1.5 | 1.42 | 106.67 | 107.34 | 105.15 | 971713 |
| 1720040640 | 105.5 | -2.01 | -1.87 | 108.03 | 108.115 | 105.16 | 520255 |
| 1719960000 | 107.51 | -0.88 | -0.81 | 108.44 | 109.69 | 106.87 | 477952 |
| 1719873600 | 108.39 | 2.24 | 2.11 | 107.58 | 108.96 | 106.9 | 431493 |
| 1719614400 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1719528000 | 106.15 | -0.1 | -0.09 | 106.09 | 107.15 | 105.37 | 388063 |
| 1719441600 | 106.25 | -3.03 | -2.77 | 108.53 | 108.66 | 105.645 | 706931 |
| 1719355200 | 109.28 | 0.65 | 0.60 | 108.24 | 109.49 | 105.39 | 1059939 |
| 1719268800 | 108.63 | 1.88 | 1.76 | 107.61 | 109.89 | 106.995 | 584007 |
| 1719009600 | 106.75 | -1.13 | -1.05 | 107.31 | 109.39 | 106.54 | 847786 |
| 1718923200 | 107.88 | -0.36 | -0.33 | 108.04 | 110.42 | 107.12 | 718077 |
| 1718750400 | 108.24 | -0.06 | -0.06 | 108.31 | 110.27 | 108.06 | 693386 |
| 1718664000 | 108.3 | 2.06 | 1.94 | 105.79 | 108.38 | 105.41 | 417354 |
| 1718404800 | 106.24 | -0.99 | -0.92 | 106.37 | 107.23 | 104.91 | 283016 |
| 1718318400 | 107.23 | -1.02 | -0.94 | 108.96 | 110 | 106.76 | 483094 |
| 1718232000 | 108.25 | -1.69 | -1.54 | 110.23 | 110.76 | 107.88 | 446838 |
| 1718145600 | 109.94 | 0.75 | 0.69 | 109.21 | 110.75 | 107.96 | 615067 |
| 1718059200 | 109.19 | 0.84 | 0.78 | 107.91 | 110.76 | 107.91 | 557217 |
| 1717800000 | 108.35 | -4.5 | -3.99 | 111.78 | 114.04 | 107.848 | 728344 |
| 1717713600 | 112.85 | -0.91 | -0.80 | 113.71 | 115.32 | 111.65 | 429015 |
| 1717627200 | 113.76 | 2.35 | 2.11 | 112.07 | 114.72 | 111.97 | 788775 |
| 1717540800 | 111.41 | 5.59 | 5.28 | 105.92 | 111.82 | 105.77 | 1521323 |
| 1717454400 | 105.82 | -8.8 | -7.68 | 112.62 | 112.92 | 105.72 | 1337051 |
| 1717195200 | 114.62 | -1.62 | -1.39 | 116.93 | 117.13 | 114.49 | 513577 |
| 1717108800 | 116.24 | 0.07 | 0.06 | 116.48 | 117.8 | 114.57 | 579566 |
| 1717022400 | 116.17 | -1.15 | -0.98 | 116.41 | 117.23 | 114.97 | 480454 |
| 1716936000 | 117.32 | 0.57 | 0.49 | 116.99 | 118.45 | 115.62 | 457421 |
| 1716590400 | 116.75 | -0.62 | -0.53 | 117.99 | 117.99 | 116.05 | 447835 |
| 1716504000 | 117.37 | 0.48 | 0.41 | 116.42 | 118.5482 | 115.69 | 616479 |
| 1716417600 | 116.89 | -0.62 | -0.53 | 117.55 | 118.44 | 116.05 | 1004050 |
| 1716331200 | 117.51 | -1.27 | -1.07 | 118.59 | 118.695 | 116.195 | 846695 |
| 1716244800 | 118.78 | -1.13 | -0.94 | 119.57 | 120.15 | 118.16 | 581031 |
| 1715985600 | 119.91 | -0.41 | -0.34 | 120.2 | 121.21 | 119.65 | 1465154 |
| 1715899200 | 120.32 | -1.45 | -1.19 | 121.43 | 121.43 | 119.53 | 545068 |
| 1715812800 | 121.77 | 0.98 | 0.81 | 121.62 | 123.03 | 120.75 | 507831 |
| 1715726400 | 120.79 | -1.23 | -1.01 | 121.94 | 122.405 | 120.33 | 524615 |
| 1715640000 | 122.02 | 1.05 | 0.87 | 121.92 | 123.09 | 120.64 | 684954 |
| 1715380800 | 120.97 | -0.34 | -0.28 | 122.09 | 122.09 | 120.63 | 363999 |
| 1715294400 | 121.31 | 1.92 | 1.61 | 119.69 | 121.85 | 119.33 | 701179 |
| 1715208000 | 119.39 | -0.53 | -0.44 | 120.06 | 120.085 | 118.625 | 394207 |
| 1715121600 | 119.92 | 0.47 | 0.39 | 120 | 120.91 | 118.29 | 624743 |
| 1715035200 | 119.45 | 0.77 | 0.65 | 119.42 | 120.985 | 118.635 | 469685 |
| 1714776000 | 118.68 | 1.12 | 0.95 | 118.09 | 119.27 | 117.95 | 437697 |
| 1714689600 | 117.56 | -0.53 | -0.45 | 118.6 | 119.4 | 117.06 | 545065 |
| 1714603200 | 118.09 | 0.43 | 0.37 | 117.85 | 119.76 | 116.89 | 487614 |
| 1714516800 | 117.66 | -1.26 | -1.06 | 119.38 | 119.95 | 116.82 | 687441 |
| 1714430400 | 118.92 | -0.01 | -0.01 | 118 | 119.845 | 118 | 1217798 |
| 1714171200 | 118.93 | 3.82 | 3.32 | 117.39 | 120.33 | 114.67 | 1229201 |
| 1714084800 | 115.11 | -0.79 | -0.68 | 115.05 | 115.97 | 113.62 | 1062510 |
| 1713998400 | 115.9 | -0.48 | -0.41 | 117 | 117.42 | 115.27 | 1692741 |
| 1713912000 | 116.38 | -2.13 | -1.80 | 118.87 | 119.44 | 116.07 | 994905 |
| 1713825600 | 118.51 | -1.18 | -0.99 | 119.4 | 120.25 | 117.73 | 1033895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
