ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fomento Economico Mexicano SAB De CV

Fomento Economico Mexicano SAB De CV (FMX)

92.75
-0.39
(-0.42%)
Closed November 13 4:00PM
92.75
0.00
( 0.00% )
Pre Market: 4:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0015.8019.900.0017.850.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
80.0010.9014.800.0012.850.000.00 %00-
85.005.909.9011.947.900.000.00 %01-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
90.001.554.902.353.225-5.43-69.79 %70011/13/2024
95.000.052.351.001.200.000.00 %04-
95.000.000.000.000.000.000.00 %00-
100.000.430.350.430.390.000.00 %099-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
105.000.052.000.051.0250.000.00 %015-
110.000.102.150.101.1250.000.00 %01-
110.000.000.000.000.000.000.00 %00-
115.000.052.150.051.100.000.00 %01-
115.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.050.050.050.050.000.00 %046-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
90.000.052.000.641.0250.000.00 %013-
95.000.000.000.000.000.000.00 %00-
95.001.653.402.602.5250.4018.18 %65811/13/2024
100.000.000.000.000.000.000.00 %00-
100.006.209.207.487.701.9936.25 %1811/13/2024
105.0010.2014.208.7912.200.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
110.0015.2019.200.0017.200.000.00 %00-
115.000.000.000.000.000.000.00 %00-
115.0021.2024.2018.8022.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.03
(279.75%)
1
ELABElevai Labs Inc
$ 0.035
(41.70%)
52.78M
XTIAXTI Aerospace Inc
$ 0.0785
(37.24%)
11.64M
MVSTMicrovast Holdings Inc
$ 1.01
(27.03%)
4.37M
OSTOstin Technology Group Company Ltd
$ 0.3128
(25.12%)
131
BJDXBluejay Diagnostics Inc
$ 0.0789
(-24.13%)
164.92k
DBGIDigital Brands Group Inc
$ 0.1383
(-23.51%)
516.08k
HROWHarrow Inc
$ 39.68
(-23.40%)
4.04k
ELVNEnliven Therapeutics Inc
$ 20.00
(-22.48%)
90
CYCCCyclacel Pharmaceuticals Inc
$ 0.3659
(-18.69%)
58.04k
ELABElevai Labs Inc
$ 0.035
(41.70%)
52.78M
XTIAXTI Aerospace Inc
$ 0.0785
(37.24%)
11.64M
MVSTMicrovast Holdings Inc
$ 1.01
(27.03%)
4.37M
SVMHSRIVARU Holding Ltd
$ 0.0287
(18.60%)
3.56M
QUBTQuantum Computing Inc
$ 3.27
(22.93%)
2.39M

Your Recent History

Delayed Upgrade Clock