We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.01 | 13.09 | 13 | 792088 | 13.04635602 | CS |
| 4 | 2.21 | 20.462962963 | 10.8 | 13.13 | 10.34 | 2464212 | 12.88862266 | CS |
| 12 | 2.54 | 24.2597898758 | 10.47 | 13.13 | 9.4401 | 1167688 | 12.1182467 | CS |
| 26 | 5.53 | 73.9304812834 | 7.48 | 13.13 | 4.65 | 805951 | 10.35462905 | CS |
| 52 | -1.22 | -8.57343640197 | 14.23 | 14.78 | 4.65 | 741401 | 9.58776601 | CS |
| 156 | -2.99 | -18.6875 | 16 | 21.49 | 4.65 | 453581 | 12.3945796 | CS |
| 260 | 12.61 | 3152.5 | 0.4 | 25.7 | 0.4 | 287422 | 12.70891459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 13.06 | 0 | 0.00 | 13.07 | 13.09 | 13.05 | 487319 |
| 1739490000 | 13.06 | 0 | 0.00 | 13.06 | 13.07 | 13.04 | 428062 |
| 1739403600 | 13.06 | 0 | 0.00 | 13.05 | 13.08 | 13.04 | 490247 |
| 1739317200 | 13.06 | -0.03 | -0.23 | 13.05 | 13.075 | 13.05 | 420226 |
| 1739230800 | 13.09 | 0.07 | 0.54 | 13.03 | 13.09 | 13.01 | 726286 |
| 1738971600 | 13.02 | 0.02 | 0.15 | 13.01 | 13.02 | 13 | 1895618 |
| 1738885200 | 13 | -0.01 | -0.08 | 13.01 | 13.04 | 13 | 1781609 |
| 1738798800 | 13.01 | 0.01 | 0.08 | 13.01 | 13.01 | 12.99 | 2354182 |
| 1738712400 | 13 | -0.01 | -0.08 | 13.02 | 13.04 | 12.99 | 3218269 |
| 1738626000 | 13.01 | -0.01 | -0.08 | 13.01 | 13.04 | 13 | 2817389 |
| 1738366800 | 13.02 | -0.01 | -0.08 | 13.03 | 13.04 | 13.01 | 2048187 |
| 1738280400 | 13.03 | 0.04 | 0.31 | 13.01 | 13.035 | 12.98 | 3721886 |
| 1738194000 | 12.99 | 0.99 | 8.25 | 13.11 | 13.13 | 12.98 | 20936822 |
| 1738107600 | 12 | 0.33 | 2.83 | 11.57 | 12.13 | 11.57 | 869850 |
| 1738021200 | 11.67 | 0.05 | 0.43 | 11.61 | 11.75 | 11.46 | 358880 |
| 1737762000 | 11.62 | -0.07 | -0.60 | 11.69 | 11.69 | 11.43 | 344885 |
| 1737675600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1737589200 | 11.69 | 0.34 | 3.00 | 11.35 | 11.88 | 11.26 | 716728 |
| 1737502800 | 11.35 | 0.47 | 4.32 | 10.89 | 11.39 | 10.89 | 518756 |
| 1737157200 | 10.88 | 0.22 | 2.06 | 10.8 | 11 | 10.34 | 707938 |
| 1737070800 | 10.66 | 0.41 | 4.00 | 10.13 | 10.67 | 10.03 | 638176 |
| 1736984400 | 10.25 | -0.03 | -0.29 | 10.72 | 10.72 | 10.22 | 458967 |
| 1736898000 | 10.28 | -0.46 | -4.28 | 11.65 | 11.65 | 9.4401 | 640106 |
| 1736811600 | 10.74 | 0.39 | 3.77 | 11.16 | 11.16 | 10.37 | 904337 |
| 1736552400 | 10.35 | 0 | 0.00 | 10.14 | 10.69 | 9.93 | 905157 |
| 1736379600 | 10.35 | -0.38 | -3.54 | 10.65 | 10.81 | 10.31 | 432373 |
| 1736293200 | 10.73 | -0.03 | -0.28 | 10.88 | 11.15 | 10.505 | 397785 |
| 1736206800 | 10.76 | -0.17 | -1.56 | 10.98 | 11.05 | 10.6626 | 381134 |
| 1735947600 | 10.93 | 0.21 | 1.96 | 10.81 | 11 | 10.65 | 492999 |
| 1735861200 | 10.72 | 0.39 | 3.78 | 10.88 | 10.88 | 10.23 | 495999 |
| 1735688400 | 10.33 | 0.08 | 0.78 | 10.35 | 10.565 | 10.28 | 243600 |
| 1735602000 | 10.25 | 0.06 | 0.59 | 10.08 | 10.42 | 9.795 | 253175 |
| 1735342800 | 10.19 | -0.16 | -1.55 | 10.27 | 10.43 | 9.9473 | 315973 |
| 1735256400 | 10.35 | 0.08 | 0.78 | 10.16 | 10.39 | 10.155 | 245647 |
| 1735077840 | 10.27 | 0.18 | 1.78 | 10.17 | 10.33 | 9.9 | 175024 |
| 1734997200 | 10.09 | 0.06 | 0.60 | 10.07 | 10.24 | 9.8636 | 276164 |
| 1734738000 | 10.03 | 0.23 | 2.35 | 9.63 | 10.15 | 9.63 | 1447661 |
| 1734651600 | 9.8 | -0.24 | -2.39 | 10.06 | 10.165 | 9.61 | 601762 |
| 1734565200 | 10.04 | -0.32 | -3.09 | 10.36 | 11.005 | 9.9 | 654014 |
| 1734478800 | 10.36 | -0.38 | -3.54 | 10.79 | 10.79 | 10.185 | 500084 |
| 1734392400 | 10.74 | 0.32 | 3.07 | 10.47 | 11 | 10.3 | 671500 |
| 1734133200 | 10.42 | 0.19 | 1.86 | 10.19 | 10.43 | 9.93 | 274642 |
| 1734046800 | 10.23 | -0.21 | -2.01 | 10.45 | 10.47 | 10 | 251954 |
| 1733960400 | 10.44 | -0.06 | -0.57 | 10.73 | 10.8599 | 10.305 | 581309 |
| 1733874000 | 10.5 | 0.5 | 5.00 | 10.02 | 10.83 | 9.83 | 760390 |
| 1733787600 | 10 | -0.03 | -0.30 | 10.13 | 10.28 | 9.92 | 346758 |
| 1733528400 | 10.03 | -0.18 | -1.76 | 10.29 | 10.48 | 9.86 | 406914 |
| 1733442000 | 10.21 | 0.3 | 3.03 | 9.76 | 10.27 | 9.75 | 436982 |
| 1733355600 | 9.91 | -0.32 | -3.13 | 10.13 | 10.275 | 9.8 | 391123 |
| 1733269200 | 10.23 | -0.09 | -0.87 | 10.3 | 10.3899 | 10.0763 | 431325 |
| 1733182800 | 10.32 | 0.01 | 0.10 | 10.3 | 10.61 | 10.1 | 665615 |
| 1732917840 | 10.31 | 0.32 | 3.20 | 10 | 10.37 | 9.92 | 340834 |
| 1732750800 | 9.99 | 0.01 | 0.10 | 9.95 | 10.05 | 9.81 | 309309 |
| 1732664400 | 9.98 | 0.12 | 1.22 | 9.9 | 10.2 | 9.72 | 652836 |
| 1732578000 | 9.86 | -0.18 | -1.79 | 10.07 | 10.2199 | 9.72 | 807905 |
| 1732318800 | 10.04 | -0.39 | -3.74 | 10.47 | 10.71 | 9.9 | 909821 |
| 1732232400 | 10.43 | 0.08 | 0.77 | 10.25 | 10.73 | 10.17 | 587952 |
| 1732146000 | 10.35 | -0.15 | -1.43 | 10.43 | 10.54 | 9.96 | 818741 |
| 1732059600 | 10.5 | 0.3 | 2.94 | 9.98 | 10.52 | 9.92 | 1160957 |
| 1731973200 | 10.2 | 0.19 | 1.90 | 9.92 | 10.57 | 9.8165 | 553465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
