ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

94.27
1.43
(1.54%)
Closed February 23 4:00PM
94.00
-0.27
(-0.29%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.87-5.8776409332199.87102.4991.92199940895.40280241CS
4-8.22-8.04147916259102.22108.7691.92158282399.29836163CS
12-19.79-17.3916864399113.79115.5991.921432082101.27272634CS
26-13.7-12.7205199629107.7124.6891.921449003105.23148887CS
52-15.18-13.9036453563109.18135.6789.061487270107.06956618CS
156-3.1-3.1925849639597.1135.6759.9134149892693.91335843CS
26034.9659.214092140959.04145.8924.36129917389.27623728CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018120094.271.431.54103.82103.85924856842
174009480092.84-2.49-2.6194.7395.5491.923289367
174000840095.33-3.37-3.4196.8397.5395.271541630
173992200098.71.11.1396.9398.7896.641440465
173957640097.6-0.28-0.2999.87102.4997.261726169
173949000097.881.952.0396.6998.5596.091559659
173940360095.93-1.25-1.2993.7495.9392.1552278274
173931720097.18-1.82-1.8498.4999.2296.21266798
173923080099-2.04-2.02103.08104.6697.751278307
1738971600101.04-2.95-2.84103.43103.5699.961306520
1738885200103.990.540.52103.64104.891031761253
1738798800103.454.034.05100.65103.60598.9851518254
173871240099.422.852.9597.09100.1996.031100374
173862600096.57-3.53-3.5396.597.593.312150250
1738366800100.1-3.33-3.22102.96103.95599.781267473
1738280400103.431.31.27101.2104.67100.391243706
1738194000102.13-1.74-1.68104.33104.84101.62738820
1738107600103.87-2.62-2.46104.94106.35103.86923546
1738021200106.492.262.17104.25108.76104.231605234
1737762000104.233.53.47102.22104.54102.061907570
1737675600100.7300.00100.73100.73100.730
1737589200100.73-1.71-1.67102.03102.6100.61817337
1737502800102.442.652.66101.535104.99101.5351522027
173715720099.792.642.7298.29100.9397.811785012
173707080097.15-0.27-0.2897.3597.83596.022477569
173698440097.421.431.49100101.5697.372146096
173689800095.99-0.7-0.7297.9597.9594.591108109
173681160096.691.671.7694.396.7593.511213251
173655240095.02-1.14-1.1995.28598.2894.81597065
173637960096.161.051.1095.1396.9793.781445128
173629320095.11-2.59-2.6597.0198.4394.351185659
173620680097.7-0.54-0.5599.495100.0897.431631800
173594760098.240.710.7397.853898.5896.38766159
173586120097.53-2.17-2.18100.64101.396.921304314
173568840099.7-0.19-0.19100.34100.75598.772399539
173560200099.89-0.01-0.0199.05100.5897.59861560
173534280099.9-1.17-1.16100.485101.3999.315925834
1735256400101.07-1.26-1.23101.15101.88100.41719153
1735077840102.330.40.39102.02102.36100.25405219
1734997200101.930.550.54100.85102.4599.66867895
1734738000101.383.934.0397.995102.3597.453600991
173465160097.45-4.29-4.22101.995101.99597.091700234
1734565200101.74-6.8-6.26109110.76101.541366315
1734478800108.540.780.72107.275109.65107.2751475026
1734392400107.76-2.71-2.45111.04111.37107.661325159
1734133200110.47-1.44-1.29111.13113.19110.011045354
1734046800111.91-1.05-0.93113.185113.26110.615639157
1733960400112.961.121.00112.705114.83112.69820945
1733874000111.84-1.14-1.01112.025113.4110.09902571
1733787600112.983.062.78111.44115.515110.921464107
1733528400109.922.742.56108.435112.65108.3751441723
1733442000107.18-1.03-0.95108.3109.1106.811028050
1733355600108.21-3.11-2.79111.53111.87108.111020882
1733269200111.32-0.66-0.59111.5112.6757110.361521760
1733182800111.98-0.23-0.20113.23114.56111.861613609
1732917840112.21-1.87-1.64114.48115.59112.09772503
1732750800114.08-0.67-0.58115.12115.78113.851043572
1732664400114.75-4.47-3.75117.6858117.6858113.851641328
1732578000119.227.226.45114.86122.9114.852827335

FND Financials

Financials