ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

82.98
-2.69
(-3.14%)
Closed March 25 4:00PM
82.87
-0.11
(-0.13%)
After Hours: 7:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0026.2030.100.0028.150.000.00 %00-
60.0021.5025.200.0023.350.000.00 %00-
65.0016.6020.300.0018.450.000.00 %00-
70.0011.6015.100.0013.350.000.00 %00-
75.008.4011.2012.109.800.000.00 %04-
77.506.908.009.307.450.000.00 %021-
80.005.205.505.805.350.000.00 %05-
82.503.804.204.204.00-1.30-23.64 %44463/25/2025
85.002.552.902.702.725-1.00-27.03 %401513/25/2025
87.501.701.901.851.80-0.74-28.57 %40643/25/2025
90.001.001.251.111.125-0.94-45.85 %31523/25/2025
92.500.700.750.740.725-0.44-37.29 %1953/25/2025
95.000.351.250.800.800.000.00 %0105-
97.500.200.300.260.25-0.21-44.68 %3933/25/2025
100.000.050.250.150.15-0.15-50.00 %55733/25/2025
105.000.251.700.250.9750.000.00 %0487-
110.000.572.150.571.360.000.00 %0233-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.050.400.050.2250.000.00 %2103/25/2025
60.000.050.500.120.275-0.08-40.00 %1153/25/2025
65.000.050.350.190.20-0.32-62.75 %163/25/2025
70.000.350.450.330.40-0.72-68.57 %13413/25/2025
75.000.851.050.870.950.2642.62 %32083/25/2025
77.501.351.601.401.475-0.13-8.50 %1413/25/2025
80.001.402.352.211.8750.6238.99 %3115,6603/25/2025
82.503.003.403.153.200.7732.35 %33863/25/2025
85.003.704.704.504.201.1032.35 %551933/25/2025
87.505.906.305.806.101.1023.40 %24,5783/25/2025
90.007.808.307.448.051.0416.25 %14143/25/2025
92.509.1010.409.319.750.313.44 %1363/25/2025
95.0012.1014.3012.6013.203.7041.57 %1873/25/2025
97.5012.8016.5011.3814.650.000.00 %045-
100.0015.3018.7019.0017.000.000.00 %0136-
105.0020.1024.1022.1022.101.607.80 %2373/25/2025
110.0025.1029.3027.2027.202.6310.70 %1323/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
$ 0.1615
(8.32%)
153.12M

FND Discussion

View Posts
No Posts Found