![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 50.10 | 54.10 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 45.20 | 49.20 | 75.00 | 47.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 40.20 | 44.10 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.20 | 39.10 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.20 | 34.20 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.20 | 28.20 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.00 | 24.20 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.60 | 18.30 | 35.80 | 16.95 | -0.00 | 0.00 % | 0 | 2 | - |
85.00 | 11.20 | 13.20 | 35.65 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 7.70 | 8.20 | 5.80 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 4.20 | 4.50 | 4.10 | 4.35 | 0.55 | 15.49 % | 4 | 785 | 7/03/2024 |
100.00 | 1.80 | 2.05 | 2.00 | 1.925 | 0.35 | 21.21 % | 3 | 1,916 | 7/03/2024 |
105.00 | 0.70 | 0.85 | 0.70 | 0.775 | 0.20 | 40.00 % | 20 | 875 | 7/03/2024 |
110.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.13 | 40.62 % | 1 | 253 | 7/03/2024 |
115.00 | 0.10 | 0.75 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 329 | - |
120.00 | 0.10 | 0.50 | 0.21 | 0.30 | 0.00 | 0.00 % | 0 | 148 | - |
125.00 | 0.05 | 2.00 | 0.15 | 1.025 | 0.00 | 0.00 % | 0 | 316 | - |
130.00 | 0.05 | 2.05 | 0.38 | 1.05 | 0.00 | 0.00 % | 0 | 293 | - |
135.00 | 0.05 | 2.05 | 0.26 | 1.05 | 0.00 | 0.00 % | 0 | 533 | - |
140.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 277 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.75 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.19 | 0.15 | 1.19 | 0.67 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 1.21 | 1.15 | 1.21 | 1.18 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 13 | 7/03/2024 |
80.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.08 | -24.24 % | 31 | 438 | 7/03/2024 |
90.00 | 0.70 | 0.85 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 509 | - |
95.00 | 1.95 | 2.20 | 1.95 | 2.075 | -0.70 | -26.42 % | 500 | 2,581 | 7/03/2024 |
100.00 | 4.50 | 4.80 | 5.20 | 4.65 | -0.23 | -4.24 % | 6 | 8,715 | 7/03/2024 |
105.00 | 7.50 | 9.20 | 8.50 | 8.35 | -2.85 | -25.11 % | 14 | 7,024 | 7/03/2024 |
110.00 | 12.10 | 14.50 | 16.50 | 13.30 | 0.00 | 0.00 % | 0 | 1,140 | - |
115.00 | 16.10 | 20.30 | 14.27 | 18.20 | 0.00 | 0.00 % | 0 | 1,608 | - |
120.00 | 21.90 | 25.10 | 14.00 | 23.50 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 26.10 | 30.00 | 11.26 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.00 | 35.00 | 16.30 | 33.00 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 36.00 | 40.00 | 13.40 | 38.00 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 41.00 | 45.00 | 21.60 | 43.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions