ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

92.89
1.68
(1.84%)
Closed March 10 4:00PM
92.89
0.00
( 0.00% )
Pre Market: 6:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0026.5029.5029.3028.000.000.00 %011-
70.0021.7024.500.0023.100.000.00 %00-
75.0017.2019.200.0018.200.000.00 %00-
77.5014.6017.300.0015.950.000.00 %00-
80.0012.9015.6013.7614.250.000.00 %02-
82.509.9013.200.0011.550.000.00 %00-
85.009.0010.104.809.550.000.00 %0177-
87.507.207.508.707.353.0052.63 %5433/10/2025
90.005.505.806.705.652.7067.50 %3533/10/2025
92.504.004.404.304.201.9079.17 %1233/10/2025
95.002.153.103.142.6251.1356.22 %31,6123/10/2025
97.501.952.202.092.0751.09109.00 %163173/10/2025
100.001.251.451.441.350.79121.54 %88163/10/2025
105.000.450.950.550.700.45450.00 %851923/10/2025
110.000.050.300.190.1750.000.00 %0980-
115.000.610.700.610.6550.000.00 %0584-
120.000.251.350.250.800.000.00 %02,414-
125.000.001.350.000.000.000.00 %00-
130.000.502.100.501.300.000.00 %020-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.191.350.190.770.000.00 %05-
70.000.001.350.000.000.000.00 %00-
75.000.050.450.200.25-0.05-20.00 %183/10/2025
77.500.250.650.850.450.000.00 %01-
80.000.351.200.850.7750.000.00 %0962-
82.500.601.051.850.8250.000.00 %02-
85.001.001.301.501.150.2217.19 %27,9743/10/2025
87.501.701.853.301.7750.000.00 %0213-
90.002.502.651.922.575-1.03-34.92 %12153/10/2025
92.503.503.702.803.60-3.50-55.56 %22173/10/2025
95.004.805.105.984.950.000.00 %0412-
97.506.307.409.006.850.000.00 %0332-
100.007.609.208.268.40-1.44-14.85 %21353/10/2025
105.0012.2014.0018.4513.100.000.00 %0114-
110.0016.2018.7014.0017.450.000.00 %05-
115.0020.4023.5019.8021.950.000.00 %00-
120.0024.9028.900.0026.900.000.00 %00-
125.0030.5033.700.0032.100.000.00 %00-
130.0035.3039.000.0037.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.4029
(103.48%)
45.53M
TSVT2seventy bio Inc
$ 4.94
(76.43%)
408.48k
TNONTenon Medical Inc
$ 1.93
(54.40%)
8.71M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
42
REEREE Automotive Ltd
$ 7.00
(30.35%)
15
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
31
SVRASavara Inc
$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
$ 12.01
(-23.31%)
210
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
$ 0.4029
(103.48%)
45.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.85
(6.37%)
16.91M
BTOGBit Origin Ltd
$ 0.5129
(7.96%)
13.24M
CUTRCutera Inc
$ 0.1451
(12.92%)
9.56M
TNONTenon Medical Inc
$ 1.93
(54.40%)
8.71M

FND Discussion

View Posts
No Posts Found