We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 1.94696206781 | 59.58 | 61.83 | 59.48 | 1071275 | 60.64793576 | CS |
| 4 | -2.09 | -3.32643641572 | 62.83 | 62.96 | 58.3 | 1073342 | 60.23431947 | CS |
| 12 | 2.99 | 5.17748917749 | 57.75 | 62.9689 | 57.41 | 994604 | 60.24007203 | CS |
| 26 | 8.24 | 15.6952380952 | 52.5 | 62.9689 | 47.785 | 985404 | 55.8183828 | CS |
| 52 | 17.07 | 39.0886191894 | 43.67 | 62.9689 | 43.6 | 1274858 | 51.91102325 | CS |
| 156 | 9.73 | 19.074691237 | 51.01 | 62.9689 | 31.84 | 1617446 | 44.24918352 | CS |
| 260 | 12.97 | 27.150931547 | 47.77 | 62.9689 | 19 | 1784717 | 41.03275153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 60.74 | -0.24 | -0.39 | 60.9 | 61.4822 | 60.44 | 709178 |
| 1731627600 | 60.98 | 0.21 | 0.35 | 60.78 | 61.35 | 60.56 | 706406 |
| 1731541200 | 60.77 | -0.28 | -0.46 | 61.36 | 61.83 | 60.75 | 1411670 |
| 1731454800 | 61.05 | 0.87 | 1.45 | 60 | 61.22 | 59.85 | 1220257 |
| 1731368400 | 60.18 | -0.05 | -0.08 | 60.78 | 61.5 | 60.14 | 725710 |
| 1731109200 | 60.23 | 1.11 | 1.88 | 59.73 | 61.04 | 59.4 | 1344694 |
| 1731022800 | 59.12 | -1.77 | -2.91 | 59.33 | 59.745 | 58.3 | 2399454 |
| 1730936400 | 60.89 | 1.4 | 2.35 | 61.97 | 61.97 | 58.78 | 1600147 |
| 1730850000 | 59.49 | 0.53 | 0.90 | 58.66 | 59.54 | 58.42 | 1024651 |
| 1730763600 | 58.96 | 0.16 | 0.27 | 58.93 | 59.59 | 58.84 | 1043617 |
| 1730500800 | 58.8 | -1.37 | -2.28 | 59.97 | 60.5 | 58.675 | 860425 |
| 1730414400 | 60.17 | -0.79 | -1.30 | 60.76 | 61.13 | 60.17 | 633238 |
| 1730328000 | 60.96 | 0.91 | 1.52 | 59.89 | 61.36 | 59.7 | 824218 |
| 1730241600 | 60.05 | -0.56 | -0.92 | 60.01 | 60.27 | 59.65 | 1067127 |
| 1730155200 | 60.61 | 0.65 | 1.08 | 60.05 | 60.89 | 60.05 | 664097 |
| 1729896000 | 59.96 | -0.65 | -1.07 | 60.6 | 61.09 | 59.79 | 906615 |
| 1729809600 | 60.61 | 0.64 | 1.07 | 60.5 | 60.62 | 60 | 1002287 |
| 1729723200 | 59.97 | -0.82 | -1.35 | 60.48 | 60.79 | 59.44 | 1336615 |
| 1729636800 | 60.79 | 0.05 | 0.08 | 60.62 | 60.83 | 60.19 | 755735 |
| 1729550400 | 60.74 | -1.42 | -2.28 | 61.94 | 62.02 | 60.32 | 1460219 |
| 1729291200 | 62.16 | -0.5 | -0.80 | 62.83 | 62.96 | 62.03 | 615845 |
| 1729204800 | 62.66 | -0.1 | -0.16 | 62.8 | 62.9689 | 62.25 | 1008075 |
| 1729118400 | 62.76 | 0.98 | 1.59 | 61.87 | 62.86 | 61.87 | 1197326 |
| 1729032000 | 61.78 | 0.76 | 1.25 | 61.06 | 62.65 | 61.06 | 695411 |
| 1728945600 | 61.02 | 0.53 | 0.88 | 60.58 | 61.07 | 60.3 | 851394 |
| 1728686400 | 60.49 | 1.58 | 2.68 | 59.29 | 60.655 | 59.29 | 1160101 |
| 1728600000 | 58.91 | -1.06 | -1.77 | 59.97 | 60.0999 | 58.43 | 1223851 |
| 1728513600 | 59.97 | -0.2 | -0.33 | 59.99 | 60.45 | 59.585 | 1040185 |
| 1728427200 | 60.17 | 0.18 | 0.30 | 60.29 | 60.61 | 59.39 | 813783 |
| 1728340800 | 59.99 | -0.22 | -0.37 | 60.6 | 60.71 | 59.35 | 989425 |
| 1728081600 | 60.21 | -0.52 | -0.86 | 61 | 61.115 | 60.14 | 788624 |
| 1727995200 | 60.73 | -0.35 | -0.57 | 60.96 | 61.05 | 60.36 | 691588 |
| 1727908800 | 61.08 | -0.12 | -0.20 | 60.77 | 61.52 | 60.52 | 867523 |
| 1727822400 | 61.2 | -0.86 | -1.39 | 61.9 | 62.05 | 61.01 | 886907 |
| 1727736000 | 62.06 | 0.94 | 1.54 | 61.12 | 62.11 | 60.51 | 1548652 |
| 1727476800 | 61.12 | 0.78 | 1.29 | 60.7 | 61.5257 | 60.4116 | 1288422 |
| 1727390400 | 60.34 | -0.18 | -0.30 | 60.72 | 60.96 | 60.32 | 841638 |
| 1727304000 | 60.52 | -0.23 | -0.38 | 60.75 | 61.22 | 60.26 | 943024 |
| 1727217600 | 60.75 | -0.22 | -0.36 | 61 | 61.2 | 60.36 | 847818 |
| 1727131200 | 60.97 | 0.02 | 0.03 | 61.12 | 61.3 | 60.56 | 898105 |
| 1726872000 | 60.95 | 0.09 | 0.15 | 62.11 | 62.11 | 60.28 | 2811248 |
| 1726785600 | 60.86 | -0.13 | -0.21 | 61.68 | 61.68 | 60.59 | 903657 |
| 1726699200 | 60.99 | 0.22 | 0.36 | 60.81 | 61.705 | 60.5416 | 741898 |
| 1726612800 | 60.77 | 0.16 | 0.26 | 60.78 | 60.96 | 60.28 | 558820 |
| 1726526400 | 60.61 | 0.08 | 0.13 | 60.29 | 61.065 | 60.25 | 823604 |
| 1726267200 | 60.53 | 1.2 | 2.02 | 59.76 | 60.54 | 59.36 | 1018297 |
| 1726180800 | 59.33 | 0.97 | 1.66 | 58.38 | 59.42 | 58.38 | 746266 |
| 1726094400 | 58.36 | -0.49 | -0.83 | 58.53 | 58.7344 | 57.725 | 903771 |
| 1726008000 | 58.85 | -0.05 | -0.08 | 59.08 | 59.1899 | 57.97 | 642871 |
| 1725921600 | 58.9 | 0.07 | 0.12 | 58.86 | 59.21 | 58.24 | 1010230 |
| 1725662400 | 58.83 | -0.16 | -0.27 | 59.12 | 59.77 | 58.59 | 907867 |
| 1725576000 | 58.99 | -0.15 | -0.25 | 59.47 | 59.59 | 58.65 | 815788 |
| 1725489600 | 59.14 | 0.27 | 0.46 | 59.42 | 60.19 | 58.75 | 1137566 |
| 1725403200 | 58.87 | -0.09 | -0.15 | 58.69 | 59.21 | 58.13 | 929080 |
| 1725057600 | 58.96 | 0.03 | 0.05 | 59.06 | 59.425 | 58.72 | 1559808 |
| 1724971200 | 58.93 | 0.1 | 0.17 | 59.12 | 59.35 | 58.54 | 635284 |
| 1724884800 | 58.83 | 0.43 | 0.74 | 58.43 | 59.14 | 58.29 | 520589 |
| 1724798400 | 58.4 | -0.68 | -1.15 | 58.86 | 58.955 | 58.29 | 844377 |
| 1724712000 | 59.08 | 0.36 | 0.61 | 59 | 59.39 | 58.79 | 617760 |
| 1724452800 | 58.72 | 1.32 | 2.30 | 57.75 | 59.1139 | 57.41 | 784626 |
| 1724366400 | 57.4 | 0 | 0.00 | 57.4 | 57.53 | 56.99 | 487677 |
| 1724280000 | 57.4 | 0.71 | 1.25 | 56.92 | 57.66 | 56.64 | 630113 |
| 1724193600 | 56.69 | -0.74 | -1.29 | 57.09 | 57.17 | 56.62 | 1218932 |
| 1724107200 | 57.43 | 0.48 | 0.84 | 56.96 | 57.43 | 56.91 | 1014793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
