ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,568.67
1.16%
US Tech 100
19,324.80
1.66%
Dow Jones
40,423.13
0.34%
Brent Oil
81.665
-0.75%
Bitcoin
67,509.61
-0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Fnfv Grp. of Fidelity National Financial, Inc. (delisted) (FNFV)

  7. Fnfv Grp. of Fidelity National Financial, Inc. (delisted) (FNFV) Historical

Fnfv Grp. of Fidelity National Financial, Inc. (delisted)

Fnfv Grp. of Fidelity National Financial, Inc. (delisted) (FNFV)

NYSE
17.35
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172142880017.3500.0017.3517.3517.350
172134240017.3500.0017.3517.3517.350
172125600017.3500.0017.3517.3517.350
172116960017.3500.0017.3517.3517.350
172108320017.3500.0017.3517.3517.350
172082400017.3500.0017.3517.3517.350
172073760017.3500.0017.3517.3517.350
172065120017.3500.0017.3517.3517.350
172056480017.3500.0017.3517.3517.350
172047840017.3500.0017.3517.3517.350
172021920017.3500.0017.3517.3517.350
172004064017.3500.0017.3517.3517.350
171996000017.3500.0017.3517.3517.350
171987360017.3500.0017.3517.3517.350
171961440017.3500.0017.3517.3517.350
171952800017.3500.0017.3517.3517.350
171944160017.3500.0017.3517.3517.350
171935520017.3500.0017.3517.3517.350
171926880017.3500.0017.3517.3517.350
171900960017.3500.0017.3517.3517.350
171892320017.3500.0017.3517.3517.350
171875040017.3500.0017.3517.3517.350
171866400017.3500.0017.3517.3517.350
171840480017.3500.0017.3517.3517.350
171831840017.3500.0017.3517.3517.350
171823200017.3500.0017.3517.3517.350
171814560017.3500.0017.3517.3517.350
171805920017.3500.0017.3517.3517.350
171780000017.3500.0017.3517.3517.350
171771360017.3500.0017.3517.3517.350
171762720017.3500.0017.3517.3517.350
171754080017.3500.0017.3517.3517.350
171745440017.3500.0017.3517.3517.350
171719520017.3500.0017.3517.3517.350
171710880017.3500.0017.3517.3517.350
171702240017.3500.0017.3517.3517.350
171693600017.3500.0017.3517.3517.350
171659040017.3500.0017.3517.3517.350
171650400017.3500.0017.3517.3517.350
171641760017.3500.0017.3517.3517.350
171633120017.3500.0017.3517.3517.350
171624480017.3500.0017.3517.3517.350
171598560017.3500.0017.3517.3517.350
171589920017.3500.0017.3517.3517.350
171581280017.3500.0017.3517.3517.350
171572640017.3500.0017.3517.3517.350
171564000017.3500.0017.3517.3517.350
171538080017.3500.0017.3517.3517.350
171529440017.3500.0017.3517.3517.350
171520800017.3500.0017.3517.3517.350
171512160017.3500.0017.3517.3517.350
171503520017.3500.0017.3517.3517.350
171477600017.3500.0017.3517.3517.350
171468960017.3500.0017.3517.3517.350
171460320017.3500.0017.3517.3517.350
171451680017.3500.0017.3517.3517.350
171443040017.3500.0017.3517.3517.350
171417120017.3500.0017.3517.3517.350
171408480017.3500.0017.3517.3517.350
171399840017.3500.0017.3517.3517.350
171391200017.3500.0017.3517.3517.350
171382560017.3500.0017.3517.3517.350

Your Recent History

NYSE
FNFV
LBNK
FIL6ETH
Filecoin
NASDAQ
AAPL
Apple
ASX
WBCKOR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved