Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.30 | 52.20 | 50.45 | 50.25 | 0.00 | 0.00 % | 0 | 47 | - |
125.00 | 43.80 | 46.40 | 51.35 | 45.10 | 0.00 | 0.00 % | 0 | 70 | - |
130.00 | 38.30 | 41.50 | 43.55 | 39.90 | 0.00 | 0.00 % | 0 | 33 | - |
135.00 | 34.30 | 36.90 | 41.45 | 35.60 | 0.00 | 0.00 % | 0 | 117 | - |
140.00 | 28.80 | 31.80 | 34.50 | 30.30 | 0.00 | 0.00 % | 0 | 2,032 | - |
145.00 | 24.30 | 26.70 | 25.81 | 25.50 | 0.00 | 0.00 % | 0 | 229 | - |
150.00 | 19.30 | 21.90 | 21.96 | 20.60 | 0.61 | 2.86 % | 1 | 505 | 4/25/2025 |
155.00 | 14.40 | 16.80 | 16.70 | 15.60 | 0.00 | 0.00 % | 0 | 308 | - |
160.00 | 11.30 | 12.80 | 11.67 | 12.05 | -1.43 | -10.92 % | 1 | 228 | 4/25/2025 |
165.00 | 8.00 | 9.80 | 10.00 | 8.90 | 0.00 | 0.00 % | 0 | 144 | - |
170.00 | 4.90 | 6.50 | 6.11 | 5.70 | 0.11 | 1.83 % | 1 | 425 | 4/25/2025 |
175.00 | 3.00 | 3.90 | 3.10 | 3.45 | -0.50 | -13.89 % | 10 | 97 | 4/25/2025 |
180.00 | 1.65 | 2.05 | 1.78 | 1.85 | -0.40 | -18.35 % | 15 | 204 | 4/25/2025 |
185.00 | 0.90 | 1.25 | 1.35 | 1.075 | 0.00 | 0.00 % | 0 | 310 | - |
190.00 | 0.50 | 0.75 | 0.60 | 0.625 | -0.22 | -26.83 % | 12 | 321 | 4/25/2025 |
195.00 | 0.30 | 0.45 | 0.46 | 0.375 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 0.10 | 0.75 | 0.62 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.05 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 186 | - |
125.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 784 | - |
130.00 | 0.00 | 0.45 | 0.14 | 0.14 | 0.00 | 0.00 % | 1 | 100 | 4/25/2025 |
135.00 | 0.00 | 0.25 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 136 | - |
140.00 | 0.00 | 0.15 | 0.73 | 0.73 | 0.53 | 265.00 % | 2 | 144 | 4/25/2025 |
145.00 | 0.05 | 0.70 | 0.88 | 0.375 | 0.60 | 214.29 % | 2 | 279 | 4/25/2025 |
150.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 301 | - |
155.00 | 0.70 | 0.95 | 0.85 | 0.825 | -0.10 | -10.53 % | 2 | 282 | 4/25/2025 |
160.00 | 1.45 | 1.75 | 1.65 | 1.60 | 0.00 | 0.00 % | 40 | 223 | 4/25/2025 |
165.00 | 2.60 | 3.10 | 3.10 | 2.85 | 0.25 | 8.77 % | 29 | 174 | 4/25/2025 |
170.00 | 4.90 | 5.20 | 5.00 | 5.05 | 0.10 | 2.04 % | 17 | 203 | 4/25/2025 |
175.00 | 7.70 | 8.30 | 7.80 | 8.00 | 0.20 | 2.63 % | 1 | 298 | 4/25/2025 |
180.00 | 9.90 | 12.30 | 12.05 | 11.10 | -1.25 | -9.40 % | 1 | 12 | 4/25/2025 |
185.00 | 14.60 | 16.50 | 17.70 | 15.55 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 19.20 | 21.30 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.00 | 26.70 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.90 | 31.60 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 38.90 | 41.50 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions