![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 42.50 | 46.90 | 44.00 | 44.70 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 37.60 | 42.00 | 32.00 | 39.80 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 32.40 | 36.80 | 33.75 | 34.60 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 27.40 | 31.80 | 27.20 | 29.60 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 22.50 | 26.80 | 24.80 | 24.65 | 0.00 | 0.00 % | 0 | 210 | - |
105.00 | 17.60 | 21.90 | 24.30 | 19.75 | 0.00 | 0.00 % | 0 | 187 | - |
110.00 | 14.10 | 15.40 | 16.90 | 14.75 | 0.00 | 0.00 % | 0 | 107 | - |
115.00 | 10.20 | 12.50 | 10.98 | 11.35 | -0.91 | -7.65 % | 1 | 1,127 | 13:29:56 |
120.00 | 6.30 | 6.60 | 6.56 | 6.45 | -2.44 | -27.11 % | 7 | 409 | 15:57:05 |
125.00 | 3.50 | 3.70 | 3.70 | 3.60 | -0.80 | -17.78 % | 8 | 1,122 | 14:13:42 |
130.00 | 1.65 | 1.85 | 1.75 | 1.75 | -0.62 | -26.16 % | 16 | 1,469 | 14:44:13 |
135.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.25 | -22.73 % | 4 | 422 | 13:02:06 |
140.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.26 | -40.00 % | 2 | 329 | 09:57:29 |
145.00 | 0.15 | 0.25 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 434 | - |
150.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 212 | - |
155.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 119 | - |
160.00 | 0.05 | 0.75 | 0.07 | 0.40 | 0.00 | 0.00 % | 0 | 127 | - |
165.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 517 | - |
170.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 234 | - |
175.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 77 | - |
85.00 | 0.44 | 1.35 | 0.44 | 0.895 | 0.00 | 0.00 % | 0 | 170 | - |
90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 466 | - |
95.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 58 | - |
100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 197 | - |
105.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 379 | - |
110.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 27 | 1,310 | 15:12:50 |
115.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.15 | 25.00 % | 15 | 785 | 11:04:09 |
120.00 | 1.70 | 1.90 | 1.70 | 1.80 | 0.28 | 19.72 % | 41 | 840 | 14:38:03 |
125.00 | 3.80 | 4.00 | 3.75 | 3.90 | 0.65 | 20.97 % | 32 | 274 | 15:49:25 |
130.00 | 7.00 | 7.20 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 154 | - |
135.00 | 9.20 | 11.40 | 11.20 | 10.30 | 0.60 | 5.66 % | 4 | 66 | 11:52:02 |
140.00 | 13.90 | 17.80 | 11.20 | 15.85 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 18.60 | 22.90 | 16.20 | 20.75 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 23.50 | 28.00 | 23.85 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.50 | 32.70 | 21.23 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.50 | 37.90 | 24.80 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.50 | 42.90 | 24.30 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.50 | 47.90 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 48.50 | 52.90 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions