Finance of America Compa... FOA - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Finance of America Companies Inc (FOA)
Finance of America Companies Inc (FOA) Options

Finance of America Companies Inc (FOA)

27.30

5.89

(27.51%)

Closed November 18 4:00PM

Delayed by 15 minutes

27.89

0.59

(2.16%)

After Hours: 7:31PM

Delayed by 15 minutes

FOA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	22.10	27.00	16.70	24.55	0.00	0.00 %	0	0	-
5.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
7.50	17.50	21.90	0.00	19.70	0.00	0.00 %	0	0	-
10.00	15.00	18.40	17.10	16.70	0.00	0.00 %	2	0	11/18/2024
12.50	12.10	16.80	0.00	14.45	0.00	0.00 %	0	0	-
15.00	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
17.50	7.60	11.20	4.80	9.40	0.00	0.00 %	0	11	-
20.00	7.30	9.10	7.46	8.20	4.21	129.54 %	5	6	11/18/2024
22.50	5.30	6.60	5.00	5.95	4.30	614.29 %	2	4	11/18/2024
25.00	3.40	4.40	2.50	3.90	0.00	0.00 %	71	0	11/18/2024
30.00	1.45	3.90	1.90	2.675	0.00	0.00 %	3	0	11/18/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.90	0.05	0.475	-0.57	-91.94 %	3	3	11/18/2024
12.50	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.45	2.35	1.45	1.90	0.00	0.00 %	0	10	-
17.50	0.05	1.20	1.50	0.625	0.00	0.00 %	0	13	-
20.00	0.30	1.70	0.00	1.00	0.00	0.00 %	0	0	-
22.50	1.00	2.25	0.00	1.625	0.00	0.00 %	0	0	-
25.00	1.50	3.70	0.00	2.60	0.00	0.00 %	0	0	-
30.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	$ 1.235 (319.21%)	511.7M
APLMApollomics Inc	$ 0.1922 (100.42%)	1.68B
SINTSiNtx Technologies Inc	$ 3.18 (55.88%)	52.01M
ACRSAclaris Therapeutics Inc	$ 3.16 (54.15%)	30.65M
JWELJowell Global Ltd	$ 2.8358 (45.43%)	15.45M
QMMMQMMM Holdings Limited	$ 1.73 (-76.40%)	6.14M
CMAXCareMax Inc	$ 0.87 (-48.21%)	838.95k
NGNENeurogene Inc	$ 19.82 (-42.58%)	2M
DWTXDogwood Therapeutics Inc	$ 1.85 (-37.71%)	143.85k
SGDSafe and Green Development Corporation	$ 1.68 (-36.84%)	489.76k
APLMApollomics Inc	$ 0.1922 (100.42%)	1.68B
HCWBHCW Biologics Inc	$ 1.235 (319.21%)	511.7M
ELABElevai Labs Inc	$ 0.0225 (1.81%)	290.23M
NVDANVIDIA Corporation	$ 140.15 (-1.29%)	222.24M
SMCISuper Micro Computer Inc	$ 21.54 (15.93%)	198.08M

Banjo50

Banjo50 5 months ago

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

Sirpeter

Sirpeter 2 years ago

halbroke1

halbroke1 2 years ago

FOA $$$ COULD BE READY TO GO PARABOLIC....SO CHEAP DOWN HERE....ITS STILL EARLY.

gail

gail 2 years ago

maybe, was hoping for more of a move today though.

halbroke1

halbroke1 2 years ago

FOA $$$ probably the next GC*TK MOVER..

gail

gail 2 years ago

yes, markets are…

…

open i believe and i know a big wig co called blackstone is the one buying up tons of this.

halbroke1

halbroke1 2 years ago

gail, ANY NEW DD..LOOKS HUGE GOING INTO NEXT WEEK...FOA $$$ BIG THINGS COULD BE BREWING BEHIND THE SCENES....HOPE TO SEE $10.00+ NEXT WEEK....IS THERE TRADING MONDAY?

gail

gail 2 years ago

i hear ya, a lot seems to….

..

be going on behind the scenes here.

btw, your profile pic is scary, lol

GrandAdmiralThrawn

GrandAdmiralThrawn 2 years ago

hmm liking what I'm seeing here.

gail

gail 2 years ago

Invest-in-America

Invest-in-America 2 years ago

FOA: Hell-yeah!! Ya thought I wasn't??? Silly person!!! (Pretty decent here, for the FIRST day of a new iHub BOARD.)

gail

gail 2 years ago

ooo, are you in too!

Invest-in-America

Invest-in-America 2 years ago

FOA: Hey now, GAIL & HAL, let's Close this new Puppy BIG TIME!!!

gail

gail 2 years ago

here we goooooo!!!!

gail

gail 2 years ago

looks like its about to move up finally.

gail

gail 2 years ago

lets bust through 2 now

gail

gail 2 years ago

hi hal, nice to see ya!

halbroke1

halbroke1 2 years ago

FOA $$$ LOOKING STRONG HERE, POSSIBLE EASY $50.00+ RUNNER....SOMETHING BIG IS COOKING....ANY DD HERE Gail.

gail

gail 2 years ago

it wants to run!

gail

gail 2 years ago

its holding up good in the face of a holiday weekend. thats a very good sign.

im lonely here, anyone else want to chat about FOA?

gail

gail 2 years ago

Just made this stock board as something big seems to be happening here.

i hear that Blackstone is buying tons of shares and saw a screen shot of that, so, thats causing the spike.

lets do this!!

Finance of America Compa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions