We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.05 | 12.71 | 11.92 | 47007 | 12.06893907 | CS |
| 4 | 0.1 | 0.836820083682 | 11.95 | 12.71 | 11.61 | 44292 | 11.81940674 | CS |
| 12 | 0.75 | 6.63716814159 | 11.3 | 12.71 | 11 | 50030 | 11.61490731 | CS |
| 26 | 0.86 | 7.6854334227 | 11.19 | 12.71 | 11 | 54209 | 11.46229034 | CS |
| 52 | 1.28 | 11.8848653668 | 10.77 | 12.71 | 9.59 | 58326 | 11.04564345 | CS |
| 156 | -2.57 | -17.5786593707 | 14.62 | 15.78 | 9.57 | 63306 | 11.83500122 | CS |
| 260 | -0.87 | -6.73374613003 | 12.92 | 15.78 | 6.27 | 75606 | 11.80661427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 12.05 | -0.12 | -0.95 | 12.25 | 12.25 | 12.05 | 36825 |
| 1720040640 | 12.165 | 0.18 | 1.54 | 12.02 | 12.71 | 12.012 | 24211 |
| 1719960000 | 11.98 | -0.11 | -0.91 | 11.96 | 12.0345 | 11.92 | 43508 |
| 1719873600 | 12.09 | 0.14 | 1.17 | 12.05 | 12.095 | 11.9236 | 73303 |
| 1719614400 | 11.95 | 0.08 | 0.67 | 11.95 | 12.04 | 11.9 | 53950 |
| 1719528000 | 11.87 | 0.17 | 1.45 | 11.76 | 11.87 | 11.7 | 39834 |
| 1719441600 | 11.7 | -0.04 | -0.34 | 11.74 | 11.755 | 11.64 | 27970 |
| 1719355200 | 11.74 | -0.02 | -0.17 | 11.78 | 11.78 | 11.6655 | 34594 |
| 1719268800 | 11.76 | 0.02 | 0.17 | 11.7 | 11.79 | 11.69 | 73683 |
| 1719009600 | 11.74 | 0.05 | 0.43 | 11.7 | 11.74 | 11.65 | 24029 |
| 1718923200 | 11.69 | -0.03 | -0.26 | 11.7 | 11.7299 | 11.6441 | 29367 |
| 1718750400 | 11.72 | -0.03 | -0.26 | 11.74 | 11.79 | 11.68 | 36184 |
| 1718664000 | 11.75 | -0.02 | -0.17 | 11.71 | 11.77 | 11.62 | 47804 |
| 1718404800 | 11.77 | -0.04 | -0.34 | 11.74 | 11.8095 | 11.74 | 30330 |
| 1718318400 | 11.81 | 0.02 | 0.17 | 11.78 | 11.81 | 11.75 | 18840 |
| 1718232000 | 11.79 | 0.16 | 1.38 | 11.71 | 11.88 | 11.6632 | 53808 |
| 1718145600 | 11.63 | -0.15 | -1.27 | 11.8 | 11.82 | 11.61 | 73098 |
| 1718059200 | 11.78 | -0.13 | -1.09 | 11.88 | 11.98 | 11.77 | 61669 |
| 1717800000 | 11.91 | -0.09 | -0.75 | 11.98 | 12.0123 | 11.8183 | 59703 |
| 1717713600 | 12 | 0 | 0.00 | 11.94 | 12.06 | 11.9173 | 42406 |
| 1717627200 | 12 | 0.18 | 1.48 | 11.83 | 12 | 11.7947 | 35942 |
| 1717540800 | 11.825 | -0.04 | -0.34 | 11.87 | 11.8798 | 11.7619 | 24462 |
| 1717454400 | 11.865 | 0.15 | 1.24 | 11.8 | 11.88 | 11.7367 | 47401 |
| 1717195200 | 11.72 | 0.02 | 0.17 | 11.76 | 11.77 | 11.64 | 71377 |
| 1717108800 | 11.7 | 0.17 | 1.47 | 11.51 | 11.75 | 11.51 | 44626 |
| 1717022400 | 11.53 | -0.16 | -1.37 | 11.66 | 11.69 | 11.53 | 39769 |
| 1716936000 | 11.69 | -0.03 | -0.26 | 11.79 | 11.79 | 11.67 | 6734 |
| 1716590400 | 11.72 | 0.07 | 0.60 | 11.66 | 11.7646 | 11.65 | 26377 |
| 1716504000 | 11.65 | -0.19 | -1.60 | 11.9 | 11.9 | 11.64 | 35868 |
| 1716417600 | 11.8398 | 0.02 | 0.17 | 11.8 | 11.87 | 11.8 | 63816 |
| 1716331200 | 11.82 | 0 | 0.00 | 11.77 | 11.8499 | 11.7614 | 27186 |
| 1716244800 | 11.82 | 0.06 | 0.49 | 11.7 | 11.85 | 11.7 | 79737 |
| 1715985600 | 11.7626 | 0.04 | 0.36 | 11.72 | 11.7945 | 11.65 | 31777 |
| 1715899200 | 11.72 | 0.06 | 0.51 | 11.67 | 11.77 | 11.62 | 74842 |
| 1715812800 | 11.66 | 0.04 | 0.34 | 11.66 | 11.67 | 11.635 | 30418 |
| 1715726400 | 11.62 | -0.12 | -1.03 | 11.65 | 11.698 | 11.62 | 47454 |
| 1715640000 | 11.741 | 0.05 | 0.39 | 11.71 | 11.7842 | 11.71 | 76809 |
| 1715380800 | 11.695 | -0.04 | -0.30 | 11.73 | 11.8 | 11.68 | 67132 |
| 1715294400 | 11.73 | 0.04 | 0.34 | 11.68 | 11.7589 | 11.671 | 46451 |
| 1715208000 | 11.69 | -0.06 | -0.51 | 11.66 | 11.7372 | 11.66 | 74650 |
| 1715121600 | 11.75 | 0.06 | 0.51 | 11.77 | 11.77 | 11.71 | 42058 |
| 1715035200 | 11.69 | 0.03 | 0.26 | 11.66 | 11.7495 | 11.6359 | 61257 |
| 1714776000 | 11.66 | 0.18 | 1.57 | 11.54 | 11.7 | 11.54 | 86982 |
| 1714689600 | 11.48 | 0.03 | 0.26 | 11.49 | 11.55 | 11.47 | 46330 |
| 1714603200 | 11.45 | 0.1 | 0.88 | 11.34 | 11.49 | 11.34 | 58150 |
| 1714516800 | 11.35 | -0.07 | -0.61 | 11.48 | 11.49 | 11.34 | 70042 |
| 1714430400 | 11.42 | 0.05 | 0.44 | 11.39 | 11.6199 | 11.3501 | 75682 |
| 1714171200 | 11.37 | 0.1 | 0.89 | 11.33 | 11.39 | 11.3018 | 42700 |
| 1714084800 | 11.27 | -0.07 | -0.62 | 11.24 | 11.2799 | 11.2 | 20321 |
| 1713998400 | 11.34 | 0 | 0.00 | 11.35 | 11.38 | 11.31 | 73317 |
| 1713912000 | 11.34 | 0.04 | 0.35 | 11.3 | 11.35 | 11.3 | 24794 |
| 1713825600 | 11.3 | 0.19 | 1.71 | 11.17 | 11.41 | 11.14 | 83060 |
| 1713566400 | 11.11 | 0.01 | 0.09 | 11.07 | 11.1995 | 11.07 | 28463 |
| 1713480000 | 11.1 | -0.08 | -0.72 | 11.15 | 11.1999 | 11.06 | 82790 |
| 1713393600 | 11.18 | 0.17 | 1.54 | 11.09 | 11.19 | 11.0863 | 79638 |
| 1713307200 | 11.01 | -0.04 | -0.36 | 11.025 | 11.0518 | 11 | 48323 |
| 1713220800 | 11.05 | -0.11 | -0.99 | 11.2 | 11.25 | 11.0383 | 45276 |
| 1712961600 | 11.16 | -0.15 | -1.33 | 11.3 | 11.33 | 11.15 | 78139 |
| 1712875200 | 11.31 | -0.17 | -1.48 | 11.52 | 11.52 | 11.3 | 53863 |
| 1712788800 | 11.48 | -0.02 | -0.13 | 11.46 | 11.5 | 11.41 | 43131 |
| 1712702400 | 11.495 | -0.07 | -0.56 | 11.49 | 11.5687 | 11.49 | 26290 |
| 1712616000 | 11.56 | 0.05 | 0.43 | 11.59 | 11.63 | 11.533 | 71087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
