We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 28.40 | 32.30 | 30.40 | 30.35 | 12.37 | 68.61 % | 5 | 94 | 11/22/2024 |
82.50 | 25.80 | 30.30 | 16.81 | 28.05 | -0.00 | 0.00 % | 0 | 34 | - |
85.00 | 23.70 | 27.20 | 24.04 | 25.45 | 0.00 | 0.00 % | 0 | 88 | - |
87.50 | 21.10 | 25.00 | 15.18 | 23.05 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 19.40 | 22.30 | 21.00 | 20.85 | 1.68 | 8.70 % | 4 | 344 | 11/22/2024 |
92.50 | 16.30 | 20.20 | 18.27 | 18.25 | 1.27 | 7.47 % | 1 | 95 | 11/22/2024 |
95.00 | 15.10 | 18.00 | 15.23 | 16.55 | 0.33 | 2.21 % | 1 | 139 | 11/22/2024 |
97.50 | 12.40 | 14.10 | 13.50 | 13.25 | 0.00 | 0.00 % | 0 | 118 | - |
100.00 | 10.20 | 13.60 | 12.10 | 11.90 | 1.65 | 15.79 % | 5 | 395 | 11/22/2024 |
105.00 | 6.60 | 8.30 | 8.60 | 7.45 | 1.10 | 14.67 % | 23 | 284 | 11/22/2024 |
110.00 | 4.80 | 5.10 | 5.06 | 4.95 | 0.29 | 6.08 % | 114 | 536 | 11/22/2024 |
115.00 | 2.90 | 3.00 | 2.81 | 2.95 | 0.07 | 2.55 % | 230 | 2,545 | 11/22/2024 |
120.00 | 1.40 | 1.70 | 1.70 | 1.55 | 0.18 | 11.84 % | 90 | 376 | 11/22/2024 |
125.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.05 | -5.56 % | 13 | 82 | 11/22/2024 |
130.00 | 0.35 | 0.75 | 0.50 | 0.55 | -0.25 | -33.33 % | 1 | 16 | 11/22/2024 |
135.00 | 0.15 | 0.85 | 0.41 | 0.50 | 0.21 | 105.00 % | 11 | 11 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.20 | -57.14 % | 1 | 90 | 11/22/2024 |
82.50 | 0.10 | 0.75 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.10 | 0.95 | 0.41 | 0.525 | -0.02 | -4.65 % | 8 | 108 | 11/22/2024 |
87.50 | 0.20 | 1.30 | 0.36 | 0.75 | -0.07 | -16.28 % | 2 | 26 | 11/22/2024 |
90.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 110 | - |
92.50 | 0.35 | 0.60 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 90 | - |
95.00 | 0.60 | 0.80 | 0.74 | 0.70 | -0.16 | -17.78 % | 8 | 234 | 11/22/2024 |
97.50 | 0.90 | 1.10 | 0.86 | 1.00 | -0.34 | -28.33 % | 7 | 51 | 11/22/2024 |
100.00 | 1.25 | 1.40 | 1.35 | 1.325 | -0.34 | -20.12 % | 22 | 212 | 11/22/2024 |
105.00 | 2.55 | 2.75 | 2.50 | 2.65 | -0.61 | -19.61 % | 42 | 307 | 11/22/2024 |
110.00 | 4.40 | 4.80 | 4.55 | 4.60 | -0.94 | -17.12 % | 6 | 4 | 11/22/2024 |
115.00 | 7.20 | 9.50 | 7.60 | 8.35 | -1.20 | -13.64 % | 3 | 5 | 11/22/2024 |
120.00 | 9.30 | 13.40 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.80 | 17.50 | 16.80 | 15.65 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 18.70 | 22.40 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.20 | 27.40 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions