We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 23.30 | 27.30 | 28.00 | 25.30 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 21.20 | 24.70 | 15.40 | 22.95 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 17.90 | 22.20 | 20.12 | 20.05 | 0.00 | 0.00 % | 0 | 14 | - |
52.50 | 15.70 | 19.60 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.10 | 17.10 | 19.99 | 15.10 | -0.00 | 0.00 % | 0 | 42 | - |
57.50 | 10.60 | 14.50 | 13.60 | 12.55 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 8.00 | 11.80 | 12.60 | 9.90 | 0.00 | 0.00 % | 0 | 121 | - |
62.50 | 5.80 | 9.70 | 6.80 | 7.75 | -5.89 | -46.41 % | 1 | 271 | 7/11/2024 |
65.00 | 3.60 | 5.40 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 239 | - |
67.50 | 3.10 | 3.80 | 3.50 | 3.45 | 1.13 | 47.68 % | 8 | 157 | 7/11/2024 |
70.00 | 1.70 | 1.90 | 2.00 | 1.80 | 0.85 | 73.91 % | 202 | 690 | 7/11/2024 |
72.50 | 0.75 | 0.95 | 0.95 | 0.85 | 0.40 | 72.73 % | 28 | 529 | 7/11/2024 |
75.00 | 0.30 | 0.40 | 0.20 | 0.35 | -0.05 | -20.00 % | 28 | 1,165 | 7/11/2024 |
77.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.04 | 25.00 % | 1,471 | 2,222 | 7/11/2024 |
80.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 62 | 946 | 7/11/2024 |
82.50 | 0.05 | 0.35 | 0.05 | 0.20 | -0.05 | -50.00 % | 38 | 217 | 7/11/2024 |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 5 | 306 | 7/11/2024 |
87.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 375 | - |
90.00 | 0.05 | 1.00 | 0.24 | 0.525 | 0.00 | 0.00 % | 0 | 788 | - |
92.50 | 0.05 | 0.25 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
47.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 167 | - |
52.50 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 284 | - |
55.00 | 0.09 | 0.10 | 0.15 | 0.095 | 0.06 | 66.67 % | 2 | 379 | 7/11/2024 |
57.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 538 | - |
60.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 1,256 | - |
62.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 7 | 2,690 | 7/11/2024 |
65.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.48 | -57.83 % | 17 | 1,253 | 7/11/2024 |
67.50 | 0.85 | 0.95 | 0.85 | 0.90 | -0.88 | -50.87 % | 108 | 7,044 | 7/11/2024 |
70.00 | 1.75 | 2.00 | 1.70 | 1.875 | -1.10 | -39.29 % | 4 | 305 | 7/11/2024 |
72.50 | 3.40 | 3.60 | 4.80 | 3.50 | 0.00 | 0.00 % | 0 | 98 | - |
75.00 | 5.20 | 5.70 | 6.40 | 5.45 | -0.35 | -5.19 % | 2 | 77 | 7/11/2024 |
77.50 | 7.40 | 9.90 | 4.00 | 8.65 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 9.20 | 12.00 | 11.10 | 10.60 | 3.90 | 54.17 % | 2 | 16 | 7/11/2024 |
82.50 | 11.50 | 13.80 | 9.98 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.30 | 16.80 | 17.30 | 15.05 | 0.00 | 0.00 % | 0 | 19 | - |
87.50 | 16.40 | 19.10 | 18.10 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 18.40 | 21.60 | 46.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 21.30 | 24.20 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions