ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Farmland Partners Inc

Farmland Partners Inc (FPI)

11.60
0.36
( 3.20% )
Updated: 13:48:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-5.3833605220212.2612.7811.150171979512.05213069CS
4-1.1-8.6614173228312.712.8511.150138476212.23200574CS
121.1711.21764141910.4312.8510.136221911.83841788CS
260.030.25929127052711.5712.859.733959111.20992139CS
52-1.24-9.6573208722712.8413.049.733551611.20827953CS
156-0.35-2.9288702928911.9516.439.4442365712.30012278CS
2604.8571.85185185196.7516.435.0234188011.76287555CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499720011.24-1.08-8.7711.3111.411.1501812391
173473800012.320.221.8212.0612.3912.041106487
173465160012.1-0.04-0.3312.253612.295112.085592371
173456520012.14-0.48-3.8012.6912.7812.075524040
173447880012.620.362.9412.3312.6412.27480210
173439240012.26-0.38-3.0112.6412.6412.25553870
173413320012.640.453.6912.6312.7712.51464339
173404680012.19-0.08-0.6512.2512.3712.19207027
173396040012.27-0.07-0.5712.3312.3912.215192180
173387400012.340.161.3112.1312.389512.095170742
173378760012.18-0.05-0.4112.2712.2912.08213460
173352840012.23-0.12-0.9712.2912.412.17155896
173344200012.350.131.0612.2312.3512.19178302
173335560012.22-0.28-2.2412.5112.5412.2398642
173326920012.5-0.1-0.7912.7712.7812.3267314635
173318280012.6-0.11-0.8712.7612.7612.52279342
173291784012.710.050.3912.7612.8312.7123402
173275080012.660.010.0812.6912.8512.66181421
173266440012.65-0.11-0.8612.6812.712.59193968
173257800012.760.211.6712.5612.81512.56246769
173231880012.550.21.6212.56512.65512.48283473
173223240012.35-0.06-0.4812.4812.5612.331553805
173214600012.41-0.06-0.4812.3912.4812.2359632
173205960012.470.21.6312.2612.5212.24363174
173197320012.270.090.7412.212.3712.16297476
173171400012.180.10.8312.26512.26512.135449093
173162760012.08-0.09-0.7412.2312.2712.025416054
173154120012.1700.0012.2812.4312.155418585
173145480012.17-0.14-1.1412.3112.4412.16364126
173136840012.310.010.0812.2912.4812.265339361
173110920012.30.141.1512.1612.45512.16293454
173102280012.16-0.22-1.7812.2612.4112.1354877
173093640012.380.010.0812.6112.6512.27562740
173085000012.370.524.3911.80512.37511.805374177
173076360011.850.252.1611.612.07511.6581740
173050080011.6-0.11-0.9411.6811.7211.49422805
173041440011.710.676.0711.4512.04511.45526124
173032800011.040.040.3610.9611.14510.93201120
173024160011-0.1-0.901111.060110.95162292
173015520011.10.111.0011.0511.12511.02124409
172989600010.99-0.2-1.7911.2311.26510.97162704
172980960011.190.020.1811.1711.2811.17205894
172972320011.17-0.03-0.2711.1711.2211.1160559
172963680011.20.080.7211.099911.302811.07229496
172955040011.120.080.7211.0711.2811.02441906
172929120011.040.151.3810.9411.0510.8199270791
172920480010.89-0.07-0.6410.9610.9610.81167093
172911840010.960.121.1110.8510.9810.84163140
172903200010.840.040.3710.8110.9110.8188637
172894560010.80.10.9310.6710.8110.665157531
172868640010.70.090.8510.6510.7410.65205003
172860000010.61-0.01-0.0910.5710.61510.55423325
172851360010.62-0.01-0.0910.6210.6710.535246826
172842720010.63-0.01-0.0910.6410.669910.49348603
172834080010.64-0.1-0.9310.7110.718210.565387295
172808160010.74-0.02-0.1910.7810.8710.67254898
172799520010.760.454.3610.7510.9610.65625683
172790880010.310.141.3810.1410.3510.13282206
172782240010.17-0.28-2.6810.4310.4310.15249853
172773552010.45-0.02-0.1910.4410.530110.3599164129
172747680010.470.070.6710.510.6410.43334023
172739040010.40.020.1910.4610.4710.38215277
172730400010.38-0.08-0.7610.4610.4910.37175755
172721760010.46-0.04-0.3810.4910.5110.42181040

Your Recent History

Delayed Upgrade Clock