We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.20768601799 | 12.23 | 12.56 | 12.025 | 377086 | 12.27186411 | CS |
| 4 | 1.33 | 11.9068934646 | 11.17 | 12.65 | 10.93 | 348992 | 12.00580917 | CS |
| 12 | 2.4 | 23.7623762376 | 10.1 | 12.65 | 10.02 | 316167 | 11.08288709 | CS |
| 26 | 1.35 | 12.1076233184 | 11.15 | 12.65 | 9.7 | 320050 | 10.96116526 | CS |
| 52 | 0.43 | 3.56255178128 | 12.07 | 13.12 | 9.7 | 356218 | 11.33429243 | CS |
| 156 | 0.1 | 0.806451612903 | 12.4 | 16.43 | 9.44 | 419636 | 12.29544204 | CS |
| 260 | 6.22 | 99.0445859873 | 6.28 | 16.43 | 5.02 | 335392 | 11.72604731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 12.41 | -0.06 | -0.48 | 12.39 | 12.48 | 12.2 | 359632 |
| 1732059600 | 12.47 | 0.2 | 1.63 | 12.26 | 12.52 | 12.24 | 363174 |
| 1731973200 | 12.27 | 0.09 | 0.74 | 12.2 | 12.37 | 12.16 | 297476 |
| 1731714000 | 12.18 | 0.1 | 0.83 | 12.265 | 12.265 | 12.135 | 449093 |
| 1731627600 | 12.08 | -0.09 | -0.74 | 12.23 | 12.27 | 12.025 | 416054 |
| 1731541200 | 12.17 | 0 | 0.00 | 12.28 | 12.43 | 12.155 | 418585 |
| 1731454800 | 12.17 | -0.14 | -1.14 | 12.31 | 12.44 | 12.16 | 364126 |
| 1731368400 | 12.31 | 0.01 | 0.08 | 12.29 | 12.48 | 12.265 | 339361 |
| 1731109200 | 12.3 | 0.14 | 1.15 | 12.16 | 12.455 | 12.16 | 293454 |
| 1731022800 | 12.16 | -0.22 | -1.78 | 12.26 | 12.41 | 12.1 | 354877 |
| 1730936400 | 12.38 | 0.01 | 0.08 | 12.61 | 12.65 | 12.27 | 562740 |
| 1730850000 | 12.37 | 0.52 | 4.39 | 11.805 | 12.375 | 11.805 | 374177 |
| 1730763600 | 11.85 | 0.25 | 2.16 | 11.6 | 12.075 | 11.6 | 581740 |
| 1730500800 | 11.6 | -0.11 | -0.94 | 11.68 | 11.72 | 11.49 | 422805 |
| 1730414400 | 11.71 | 0.67 | 6.07 | 11.45 | 12.045 | 11.45 | 526124 |
| 1730328000 | 11.04 | 0.04 | 0.36 | 10.96 | 11.145 | 10.93 | 201120 |
| 1730241600 | 11 | -0.1 | -0.90 | 11 | 11.0601 | 10.95 | 162292 |
| 1730155200 | 11.1 | 0.11 | 1.00 | 11.05 | 11.125 | 11.02 | 124409 |
| 1729896000 | 10.99 | -0.2 | -1.79 | 11.23 | 11.265 | 10.97 | 162704 |
| 1729809600 | 11.19 | 0.02 | 0.18 | 11.17 | 11.28 | 11.17 | 205894 |
| 1729723200 | 11.17 | -0.03 | -0.27 | 11.17 | 11.22 | 11.1 | 160559 |
| 1729636800 | 11.2 | 0.08 | 0.72 | 11.0999 | 11.3028 | 11.07 | 229496 |
| 1729550400 | 11.12 | 0.08 | 0.72 | 11.07 | 11.28 | 11.02 | 441906 |
| 1729291200 | 11.04 | 0.15 | 1.38 | 10.94 | 11.05 | 10.8199 | 270791 |
| 1729204800 | 10.89 | -0.07 | -0.64 | 10.96 | 10.96 | 10.81 | 167093 |
| 1729118400 | 10.96 | 0.12 | 1.11 | 10.85 | 10.98 | 10.84 | 163140 |
| 1729032000 | 10.84 | 0.04 | 0.37 | 10.81 | 10.91 | 10.8 | 188637 |
| 1728945600 | 10.8 | 0.1 | 0.93 | 10.67 | 10.81 | 10.665 | 157531 |
| 1728686400 | 10.7 | 0.09 | 0.85 | 10.65 | 10.74 | 10.65 | 205003 |
| 1728600000 | 10.61 | -0.01 | -0.09 | 10.57 | 10.615 | 10.55 | 423325 |
| 1728513600 | 10.62 | -0.01 | -0.09 | 10.62 | 10.67 | 10.535 | 246826 |
| 1728427200 | 10.63 | -0.01 | -0.09 | 10.64 | 10.6699 | 10.49 | 348603 |
| 1728340800 | 10.64 | -0.1 | -0.93 | 10.71 | 10.7182 | 10.565 | 387295 |
| 1728081600 | 10.74 | -0.02 | -0.19 | 10.78 | 10.87 | 10.67 | 254898 |
| 1727995200 | 10.76 | 0.45 | 4.36 | 10.75 | 10.96 | 10.65 | 625683 |
| 1727908800 | 10.31 | 0.14 | 1.38 | 10.14 | 10.35 | 10.13 | 282206 |
| 1727822400 | 10.17 | -0.28 | -2.68 | 10.43 | 10.43 | 10.15 | 249853 |
| 1727735520 | 10.45 | -0.02 | -0.19 | 10.44 | 10.5301 | 10.3599 | 164129 |
| 1727476800 | 10.47 | 0.07 | 0.67 | 10.5 | 10.64 | 10.43 | 334023 |
| 1727390400 | 10.4 | 0.02 | 0.19 | 10.46 | 10.47 | 10.38 | 215277 |
| 1727304000 | 10.38 | -0.08 | -0.76 | 10.46 | 10.49 | 10.37 | 175755 |
| 1727217600 | 10.46 | -0.04 | -0.38 | 10.49 | 10.51 | 10.42 | 181040 |
| 1727131200 | 10.5 | 0.01 | 0.10 | 10.49 | 10.6 | 10.425 | 206911 |
| 1726872000 | 10.49 | -0.07 | -0.66 | 10.5 | 10.675 | 10.445 | 531463 |
| 1726785600 | 10.56 | 0.17 | 1.64 | 10.51 | 10.615 | 10.42 | 302091 |
| 1726699200 | 10.39 | -0.23 | -2.17 | 10.65 | 10.65 | 10.335 | 741901 |
| 1726612800 | 10.62 | 0.11 | 1.05 | 10.49 | 10.66 | 10.49 | 330037 |
| 1726526400 | 10.51 | -0.25 | -2.32 | 10.77 | 10.77 | 10.45 | 342277 |
| 1726267200 | 10.76 | 0.35 | 3.36 | 10.49 | 10.81 | 10.47 | 436965 |
| 1726180800 | 10.41 | 0.26 | 2.56 | 10.23 | 10.469 | 10.21 | 363232 |
| 1726094400 | 10.15 | -0.03 | -0.29 | 10.15 | 10.175 | 10.035 | 253566 |
| 1726008000 | 10.18 | 0.07 | 0.69 | 10.15 | 10.25 | 10.135 | 346868 |
| 1725921600 | 10.11 | -0.02 | -0.20 | 10.06 | 10.15 | 10.02 | 355357 |
| 1725662400 | 10.13 | -0.03 | -0.30 | 10.19 | 10.2 | 10.07 | 194182 |
| 1725576000 | 10.16 | 0.05 | 0.49 | 10.18 | 10.21 | 10.0766 | 235732 |
| 1725489600 | 10.11 | -0.07 | -0.69 | 10.17 | 10.28 | 10.03 | 298600 |
| 1725403200 | 10.18 | -0.06 | -0.59 | 10.2 | 10.255 | 10.14 | 311463 |
| 1725057600 | 10.24 | 0.09 | 0.89 | 10.15 | 10.28 | 10.1349 | 335783 |
| 1724971200 | 10.15 | 0.1 | 1.00 | 10.1 | 10.205 | 10.04 | 214498 |
| 1724884800 | 10.05 | -0.07 | -0.69 | 10.08 | 10.16 | 10.03 | 231223 |
| 1724798400 | 10.12 | -0.1 | -0.98 | 10.18 | 10.23 | 10.11 | 206108 |
| 1724712000 | 10.22 | 0.04 | 0.39 | 10.18 | 10.305 | 10.14 | 301757 |
| 1724452800 | 10.18 | 0.2 | 2.00 | 10 | 10.195 | 9.99 | 342359 |
| 1724366400 | 9.98 | -0.03 | -0.30 | 10.03 | 10.09 | 9.98 | 252492 |
| 1724280000 | 10.01 | 0.08 | 0.81 | 9.94 | 10.035 | 9.8719 | 221274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
