We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0497 | -4.82524271845 | 1.03 | 1.07 | 0.9513 | 1100974 | 0.9956095 | CS |
| 4 | 0.0003 | 0.030612244898 | 0.98 | 1.24 | 0.933 | 1468258 | 1.00883376 | CS |
| 12 | -0.1897 | -16.2136752137 | 1.17 | 1.35 | 0.9104 | 1285834 | 1.06071826 | CS |
| 26 | -0.8197 | -45.5388888889 | 1.8 | 2.85 | 0.9104 | 1526452 | 1.58514589 | CS |
| 52 | -2.7197 | -73.5054054054 | 3.7 | 3.7 | 0.9104 | 2014048 | 1.69189795 | CS |
| 156 | -10.4097 | -91.3933274802 | 11.39 | 16.94 | 0.9104 | 2003143 | 7.00718134 | CS |
| 260 | -8.4697 | -89.6264550265 | 9.45 | 16.94 | 0.9104 | 1896438 | 7.14486574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 0.9803 | 0.0103 | 1.06 | 0.98 | 1.01 | 0.9653 | 635418 |
| 1730414400 | 0.97 | -0.03 | -3.00 | 1 | 1.0006 | 0.9513 | 2403167 |
| 1730328000 | 1 | -0.02 | -1.96 | 1.0149999 | 1.03 | 1 | 783720 |
| 1730241600 | 1.02 | -0.03 | -2.86 | 1.0449 | 1.045 | 1.01 | 578979 |
| 1730155200 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 1.03 | 940368 |
| 1729896000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.07 | 1 | 2381153 |
| 1729809600 | 1.01 | 0 | 0.00 | 1.0895999 | 1.24 | 1.01 | 11308753 |
| 1729723200 | 1.01 | -0.03 | -2.88 | 1.03 | 1.03 | 0.97 | 1327555 |
| 1729636800 | 1.04 | -0.04 | -3.70 | 1.0703 | 1.0703 | 1.02 | 551834 |
| 1729550400 | 1.08 | 0.03 | 2.86 | 1.04 | 1.09 | 1.04 | 547308 |
| 1729291200 | 1.05 | 0.03 | 2.94 | 1.01 | 1.08 | 1.01 | 668220 |
| 1729204800 | 1.02 | -0.05 | -4.67 | 1.08 | 1.08 | 1.02 | 535676 |
| 1729118400 | 1.07 | 0.05 | 4.90 | 1.01 | 1.07 | 1 | 718703 |
| 1729032000 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.99 | 431737 |
| 1728945600 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 1 | 561290 |
| 1728686400 | 1.02 | 0.06 | 5.91 | 0.96 | 1.02 | 0.9529 | 735331 |
| 1728600000 | 0.9631 | 0.0128 | 1.35 | 0.9533 | 0.9735 | 0.933 | 958163 |
| 1728513600 | 0.9503 | -0.0148 | -1.53 | 0.97 | 0.9988 | 0.9501 | 718478 |
| 1728427200 | 0.9651 | -0.0649 | -6.30 | 1.022 | 1.03 | 0.9612 | 1071187 |
| 1728340800 | 1.03 | 0.03 | 3.00 | 0.98 | 1.04 | 0.98 | 857468 |
| 1728081600 | 1 | 0.0369 | 3.83 | 0.9796 | 1.02 | 0.9707 | 645171 |
| 1727995200 | 0.9631 | -0.0569 | -5.58 | 1.0049999 | 1.01 | 0.95 | 1273974 |
| 1727908800 | 1.02 | 0.05 | 5.33 | 0.98 | 1.03 | 0.96978 | 1037305 |
| 1727822400 | 0.9684 | -0.0017 | -0.18 | 1 | 1.02 | 0.96 | 1995334 |
| 1727735520 | 0.9701 | -0.1199 | -11.00 | 1.085 | 1.095 | 0.95 | 2745127 |
| 1727476800 | 1.09 | 0.04 | 3.81 | 1.07 | 1.1 | 1.05 | 3035069 |
| 1727390400 | 1.05 | 0.04 | 3.96 | 1 | 1.07 | 1 | 1052035 |
| 1727304000 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 0.9658 | 2179281 |
| 1727217600 | 1.01 | 0.02 | 1.66 | 0.975 | 1.05 | 0.975 | 1122536 |
| 1727131200 | 0.9935 | -0.0165 | -1.63 | 0.9948 | 1.01 | 0.9104 | 2490848 |
| 1726872000 | 1.01 | -0.11 | -9.82 | 1.08 | 1.08 | 1.01 | 1438829 |
| 1726785600 | 1.12 | 0.03 | 2.75 | 1.1099 | 1.1299999 | 1.09 | 477546 |
| 1726699200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.15 | 1.02 | 888826 |
| 1726612800 | 1.08 | 0.05 | 4.85 | 1.035 | 1.11 | 1.03 | 725100 |
| 1726526400 | 1.03 | 0.02 | 1.98 | 0.992668 | 1.04 | 0.9905 | 1377651 |
| 1726267200 | 1.01 | -0.01 | -0.98 | 1.0606 | 1.0606 | 0.9716 | 1496579 |
| 1726180800 | 1.02 | -0.04 | -3.77 | 1.05 | 1.06 | 1.01 | 689213 |
| 1726094400 | 1.06 | 0.03 | 2.91 | 1.03 | 1.09 | 1.01 | 697051 |
| 1726008000 | 1.03 | 0.03 | 3.00 | 0.987 | 1.04 | 0.975 | 1092915 |
| 1725921600 | 1 | -0.05 | -4.76 | 1.04 | 1.0599 | 0.9646 | 1663437 |
| 1725662400 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.04 | 962939 |
| 1725576000 | 1.1 | -0.05 | -4.35 | 1.1196 | 1.145 | 1.09 | 921046 |
| 1725489600 | 1.15 | 0.02 | 1.77 | 1.16 | 1.215 | 1.1299999 | 666937 |
| 1725403200 | 1.1299999 | -0.1 | -8.13 | 1.2113 | 1.2113 | 1.1299999 | 1646181 |
| 1725057600 | 1.23 | -0.04 | -3.15 | 1.26 | 1.27 | 1.22 | 540754 |
| 1724971200 | 1.27 | 0.04 | 3.25 | 1.23 | 1.32 | 1.23 | 538284 |
| 1724884800 | 1.23 | -0.04 | -3.15 | 1.23 | 1.26 | 1.22 | 440948 |
| 1724798400 | 1.27 | -0.02 | -1.55 | 1.28 | 1.28 | 1.22 | 476349 |
| 1724712000 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.2644 | 686034 |
| 1724452800 | 1.33 | 0.11 | 9.02 | 1.22 | 1.34 | 1.22 | 1441819 |
| 1724366400 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.22 | 766112 |
| 1724280000 | 1.29 | 0.06 | 4.88 | 1.27 | 1.29 | 1.23 | 646421 |
| 1724193600 | 1.23 | -0.06 | -4.65 | 1.28 | 1.3 | 1.21 | 555503 |
| 1724107200 | 1.29 | 0.07 | 5.74 | 1.21 | 1.3 | 1.2 | 1035818 |
| 1723848000 | 1.22 | -0.01 | -0.81 | 1.215 | 1.238 | 1.2 | 710254 |
| 1723761600 | 1.23 | 0.01 | 0.82 | 1.25 | 1.28 | 1.21 | 1017136 |
| 1723675200 | 1.22 | -0.07 | -5.43 | 1.28 | 1.315 | 1.21 | 900637 |
| 1723588800 | 1.29 | 0.15 | 13.16 | 1.1399999 | 1.3 | 1.1299999 | 1797451 |
| 1723502400 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.17 | 1.1 | 1778190 |
| 1723243200 | 1.18 | -0.09 | -7.09 | 1.35 | 1.35 | 1.1299999 | 2598551 |
| 1723156800 | 1.27 | 0.01 | 0.79 | 1.27 | 1.31 | 1.24 | 1959333 |
| 1723070400 | 1.26 | -0.13 | -9.35 | 1.44 | 1.4498 | 1.24 | 2377504 |
| 1722984000 | 1.3899999 | -0.08 | -5.44 | 1.49 | 1.51 | 1.33 | 2277732 |
| 1722897600 | 1.47 | -0.08 | -5.16 | 1.41 | 1.518 | 1.3651 | 1278287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
