ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forge Global Holdings Inc

Forge Global Holdings Inc (FRGE)

0.775
-0.0224
(-2.81%)
Closed January 18 4:00PM
0.775
0.00
(0.00%)
After Hours: 7:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.1250.80.88110.78306810.76903358CS
4-0.125-13.88888888890.90.98950.77143240.8459135CS
12-0.445-36.47540983611.221.380.76763580.98683742CS
26-0.785-50.32051282051.561.630.74828761.12183191CS
52-1.495-65.8590308372.273.560.75640481.62341736CS
156-10.285-92.992766726911.0647.50.77562286.84284088CS
260-10.285-92.992766726911.0647.50.77562286.84284088CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371572000.775-0.0224-2.810.80.81660.751470094
17370708000.7974-0.0126-1.560.85420.85420.79651158
17369844000.810.02152.730.810.82960.7826605109
17368980000.78850.071910.030.720.88110.71661169210
17368116000.7166-0.0189-2.570.74610.7720990.7012427347
17365524000.7355-0.022-2.900.80.80910.71300582
17363796000.7574999-0.0726-8.750.810.8370240.7574999940207
17362932000.8300999-0.0399-4.590.8820.91910.8209999738264
17362068000.87-0.0811-8.530.980.980.871389751
17359476000.95110.00640.680.950.980.935326440
17358612000.94470.01381.480.93640.980750.9309306388
17356884000.93090.03083.420.910.98950.91530758
17356020000.90010.00570.640.910.940.8953460865
17353428000.8944-0.0335-3.610.93440.944550.87838784
17352564000.92790.0485.460.930.97380.89518976
17350778400.8799-0.0299-3.290.90.92480.8799284617
17349972000.9098-0.0402-4.230.98450.9850.9014477719
17347380000.950.02873.120.90.980.91177339
17346516000.92130.02132.370.930.98990.9006680558
17345652000.9-0.0579-6.040.965110.9870602
17344788000.9579-0.0721-7.001.051.050.9579617362
17343924001.03-0.03-2.831.031.070.9801946893
17341332001.0600.001.041.0751.04438833
17340468001.06-0.04-3.641.11.121.05655153
17339604001.10.032.801.071.151.05622867
17338740001.07-0.12-10.081.21.211.05715979
17337876001.190.1312.261.151.251.041748772
17335284001.060.19.900.99491.070.9827874619
17334420000.9645-0.0305-3.070.9951.060.9626501990
17333556000.995-0.005-0.501.021.020.971555055
1733269200100.001.021.020.99601941
17331828001-0.09-8.261.11.10.9978518802
17329178401.090.021.871.071.111.07172741
17327508001.0700.001.081.121.07343001
17326644001.07-0.01-0.931.071.1151.07417730
17325780001.08-0.03-2.701.171.251.08795733
17323188001.110.1414.8211.120.97878255
17322324000.96670.00880.920.99811.010.9463436139
17321460000.95790.00790.830.990.990.9293661816
17320596000.950.123414.930.81999990.97070.8199999834656
17319732000.8266-0.0107-1.280.840.8499990.8603921
17317140000.8373-0.0638-7.080.920.92510.83644400
17316276000.9011-0.0701-7.220.961.010.9659693
17315412000.9712-0.0288-2.881.021.030.961083377
17314548001-0.06-5.661.061.071674694
17313684001.060.054.951.011.1111063569
17311092001.01-0.12-10.621.13999991.13999991877147
17310228001.1299999-0.18-13.741.21.21.11929372
17309364001.310.1210.081.251.37999991.21139747
17308500001.190.043.481.151.21.12508017
17307636001.150.021.771.12999991.161.11401492
17305008001.1299999-0.03-2.591.151.171.1299999498747
17304144001.16-0.04-3.331.191.20551.15374246
17303280001.2-0.01-0.831.21.241.19313600
17302416001.21-0.05-3.971.221.261.19480007
17301552001.260.075.881.231.2951.2366835
17298960001.19-0.01-0.831.221.261.18224171
17298096001.2-0.04-3.231.241.281.17294453
17297232001.24-0.04-3.131.251.281.21424899
17296368001.28-0.04-3.031.321.321.245371118
17295504001.32-0.05-3.651.351.371.31333507
17292912001.370.043.011.341.4451.33496996

Your Recent History

Delayed Upgrade Clock