Forge Global Stock Quote FRGE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Forge Global Holdings Inc (FRGE) Quote

Forge Global Holdings Inc (FRGE)

1.44

-0.06

(-4.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

1.45

0.00

(0.00%)

After Hours: 3:50PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.44

Bid

-

Ask

-

Volume

315,641

1.43 Day's Range 1.51

1.31 52 Week Range 4.02

Market Cap

Previous Close

1.50

Open

1.51

Last Trade

Last Trade Time

Financial Volume

$ 461,918

VWAP

1.4634

Average Volume (3m)

457,644

Shares Outstanding

181,040,289

Dividend Yield

-

PE Ratio

-2.89

Earnings Per Share (EPS)

-0.5

Revenue

69.82M

Net Profit

-90.22M

Forge Global Holdings Inc is a financial service platform created to serve the unique needs of the private market. Forge Global Holdings Inc is a financial service platform created to serve the unique needs of the private market.

Sector

Security & Commodity Brokers

Industry

Blank Checks

Website

forgeglobal.com

Headquarters

Wilmington, Delaware, USA

Founded

2022

Forge Global Holdings Inc is listed in the Security & Commodity Brokers sector of the New York Stock Exchange with ticker FRGE. The last closing price for Forge Global was $1.50. Over the last year, Forge Global shares have traded in a share price range of $ 1.31 to $ 4.02.

Forge Global currently has 181,040,289 shares outstanding. The market capitalization of Forge Global is $271.56 million. Forge Global has a price to earnings ratio (PE ratio) of -2.89.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1.40845070423	1.42	1.63	1.39	339605	1.53006754	CS
4	0.09	6.66666666667	1.35	1.63	1.31	396861	1.44814109	CS
12	-0.49	-25.3886010363	1.93	2.11	1.31	457644	1.62792072	CS
26	-0.4	-21.7391304348	1.84	3.56	1.31	633236	1.99524159	CS
52	-1.32	-47.8260869565	2.76	4.02	1.31	531642	2.34503507	CS
156	-9.62	-86.9801084991	11.06	47.5	1.1	812246	7.57255135	CS
260	-9.62	-86.9801084991	11.06	47.5	1.1	812246	7.57255135	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.45 (4.68%)	221.22M
SQQQProShares UltraPro Short QQQ	$ 8.08 (-4.49%)	176.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
SERVServe Robotics Inc	$ 8.7192 (15.49%)	148.59M
NCPLNetcapital Inc	$ 0.1105 (6.25%)	121.97M

Snoop_dog

Snoop_dog 4 months ago

Wow looks like we be moving to 10s soon. next will be 40s

Snoop_dog

Snoop_dog 4 months ago

Wow looks like we be moving to 10s soon. next will be 40s

Snoop_dog

Snoop_dog 4 months ago

Looks like back down to $1

Jess070283

Jess070283 4 months ago

Just warming up….

glenn1919

glenn1919 4 months ago

FRGE......................https://stockcharts.com/h-sc/ui?s=FRGE&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

FRGE 10Q due 3/26
Next day settlement begins 5/28 per SEC mandate

Jess070283

Jess070283 4 months ago

Is that you Pelosi?

Monksdream

Monksdream 8 months ago

FRGE new 52 week high

Triple nickle

Triple nickle 12 months ago

Blue skies coming up

TradeSmart.ai

TradeSmart.ai 2 years ago

Got it back on watch

Gator44

Gator44 2 years ago

Need to load up on this one.
Burst higher is imminent

Gator44

Gator44 2 years ago

Loaded 10k @ 2.02
She's primed and reeady.

Gator44

Gator44 2 years ago

alert FRGE 2.04

TradeSmart.ai

TradeSmart.ai 2 years ago

Been loading this one for good reason she’s about to breakout here very soon. $FRGE

bandit007

bandit007 2 years ago

Breaking out here again today!

bandit007

bandit007 2 years ago

Anyone else on this today? Heck of a day sofar

bandit007

bandit007 2 years ago

Halt stalled out the rocket. Needed to dock and refuel. Ready for blastoff again soon!

bandit007

bandit007 2 years ago

crudeoil24

crudeoil24 2 years ago

Heading to Mars before Elon Musk does!

crudeoil24

crudeoil24 2 years ago

Let's go FRGE !!!!!

Gator44

Gator44 2 years ago

Got filled at 105%
Lucky me..

Gator44

Gator44 2 years ago

88.6%
Won't be greddy

bandit007

bandit007 2 years ago

Got in. Looking like this has a lot of room yet. GL

Gator44

Gator44 2 years ago

Shooting for a double.....

crudeoil24

crudeoil24 2 years ago

Nice > going much higher. Way oversold!

FRGE

Gator44

Gator44 2 years ago

There she blows !!!!

crudeoil24

crudeoil24 2 years ago

Looking @ run to $40.00+ in next couple sessions.

FRGE

TheFinalCD

TheFinalCD 2 years ago

$FRGE wow

missed this move

:/

crudeoil24

crudeoil24 2 years ago

Up 28% @ 24.27 >

FRGE

JFBroderick

JFBroderick 2 years ago

Settling back down. Unfortunately it's all about what's in the news! It goes up then the next day they release news favorable for non inverse longs.

TheFinalCD

TheFinalCD 2 years ago

big run up today, board is quiet

crudeoil24

crudeoil24 2 years ago

Multi-dollars run on any given day!

FRGE

Gator44

Gator44 2 years ago

Volume coming in

Gator44

Gator44 2 years ago

crudeoil24

crudeoil24 2 years ago

crudeoil24

crudeoil24 2 years ago

LET'S GO FRGE! > Run into closing bell! This equity does the stairway to heaven momo.

crudeoil24

crudeoil24 2 years ago

Time for another 30.+ run!

Gator44

Gator44 2 years ago

crudeoil24

crudeoil24 2 years ago

Forge onward! Powerful upside run ahead!

FRGE

crudeoil24

crudeoil24 2 years ago

W/ some volume, FRGE > back into mid-40's.

crudeoil24

crudeoil24 2 years ago

Acquisition of 24.2M shares > Deutsche Boerse AG

Attn: Christoph Hansmeyer

Mergenthalerallee 61

65760 Eschborn, Germany

SEC filing 13D > 3/30/22

FRGE

crudeoil24

crudeoil24 2 years ago

Yes, I remember. $100. maybe much higher!

cjstocksup

cjstocksup 2 years ago

Go back a week ago I still am calling for $100.00. 2 billion dollars is huge.

crudeoil24

crudeoil24 2 years ago

Hopefully some intra-session consolidation! What a run!

TheFinalCD

TheFinalCD 2 years ago

44.68 what in TARnation

what in the FRGE is going on?

crudeoil24

crudeoil24 2 years ago

Recently-Closed SPAC Deal, Forge Global, Shares Up 100% To New Intraday High At $44.68; BZ NOTE: Stock Likely Seeing Interest Amid Recent Momentum In 'SPAC Redemption' Plays
Benzinga

FRGE

crudeoil24

crudeoil24 2 years ago

Potential of 50.00+ by closing bell or in AH.

FRGE

crudeoil24

crudeoil24 2 years ago

Got to be some big NYC tutes & hedge funds accumulating.

FRGE

crudeoil24

crudeoil24 2 years ago

crudeoil24

crudeoil24 2 years ago

North American Cannabis (CE)

Armada Hoffler Properties

First Foundation

CEWE Stiftung and Co KGaA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions