Forge Global (FRGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Forge Global Holdings Inc (FRGE)
Forge Global Holdings Inc (FRGE) Trades

Forge Global Holdings Inc (FRGE)

8.64

-3.19

(-26.97%)

At close: April 16 4:00PM

Delayed by 15 minutes

9.23

0.59

( 6.83% )

After Hours: 7:13PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 138,832

Neutral: 93,906

Sell: 139,092

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:13:15	9.19	3	basket idx	Sell	8.64	11.0000		371,830	5603	nyse
19:02:52	9.69	1	basket idx	Sell	8.64	11.0000		371,827	5602	nyse
19:00:00	8.64	7,235			8.64	10.25		371,826	5601	nyse
18:57:57	9.23	1,500	form t	Sell	8.64	10.25		371,826	5600	nyse
18:54:13	9.18	10	basket idx	Sell	8.64	10.25		370,326	5599	nyse
18:40:45	9.00	10	basket idx	Sell	8.64	10.25		370,316	5598	nyse
18:35:12	9.45	11	basket idx	Buy	8.64	10.25		370,306	5597	nyse
18:30:00	8.64	7,235			8.64	10.25		370,295	5596	nyse
18:01:37	9.00	12	basket idx	Sell	8.64	10.25		370,295	5595	nyse
18:01:37	8.99	2	basket idx	Sell	8.64	10.25		370,283	5594	nyse
17:58:47	8.64	1	basket idx	Sell	8.64	10.25		370,281	5593	nyse
17:50:57	9.00	4	basket idx	Sell	8.64	10.25		370,280	5592	nyse
17:34:52	8.99	10	basket idx	Sell	8.64	10.25		370,276	5591	nyse
17:28:50	9.00	112	form t	Sell	8.65	10.25		370,266	5590	nyse
17:25:36	8.99	1	basket idx	Sell	8.65	10.25		370,154	5589	nyse
16:39:03	9.00	1	basket idx	Sell	8.65	10.25		370,153	5588	nyse
16:31:00	8.64	263		Sell	8.66	10.25		370,152	5587	nyse
16:29:18	8.64	2,573	form t	Sell	8.66	10.25		369,889	5586	nyse
16:25:58	8.64	30	basket idx	Sell	8.64	10.25		367,316	5585	nyse
16:19:23	9.00	3	basket idx	Buy	8.64	9.03		367,286	5584	nyse
16:10:00	8.64	7,235			8.46	9.03		367,283	5583	nyse
16:09:01	8.46	3	basket idx	Sell	8.46	9.03		367,283	5582	nyse
16:05:08	8.64	1	basket idx	Sell	8.46	9.03		367,280	5581	nyse
16:05:07	8.64	1	basket idx	Sell	8.46	9.03		367,279	5580	nyse
16:04:10	9.03	1	basket idx	Buy	8.62	9.03		367,278	5579	nyse
16:00:02	8.64	12	basket idx	Buy	8.44	8.74		367,277	5578	nyse
16:00:02	8.64	52	basket idx	Buy	8.44	8.74		367,265	5577	nyse
16:00:02	8.64	7,235			8.44	8.74		367,213	5576	nyse
16:00:02	8.64	7,235		Buy	8.44	8.74		367,213	5575	nyse
16:00:00	8.64	48			8.62	8.74		359,978	5574	nyse
16:00:00	8.665	100			8.63	8.69		359,978	5573	nyse
15:59:59	8.68	1	basket idx	Buy	8.63	8.69		359,978	5572	nyse
15:59:59	8.64	24	basket idx	Sell	8.63	8.69		359,977	5571	nyse
15:59:58	8.67	47	basket idx	Buy	8.63	8.69		359,953	5570	nyse
15:59:56	8.665	100			8.63	8.70		359,906	5569	nyse
15:59:56	8.63	100		Sell	8.63	8.70		359,806	5568	nyse
15:59:53	8.635	50	basket idx	Sell	8.63	8.70		359,706	5567	nyse
15:59:52	8.665	100			8.63	8.70		359,656	5566	nyse
15:59:51	8.69	51	basket idx	Buy	8.63	8.70		359,556	5565	nyse
15:59:50	8.68	100		Buy	8.63	8.70		359,505	5564	nyse
15:59:50	8.64	89	basket idx		8.63	8.65		359,405	5563	nyse
15:59:50	8.65	10	basket idx	Buy	8.63	8.65		359,316	5562	nyse
15:59:50	8.65	200		Buy	8.63	8.65		359,306	5561	nyse
15:59:50	8.64	100			8.63	8.65		359,106	5560	nyse
15:59:50	8.64	48	basket idx	Sell	8.63	8.70		359,006	5559	nyse
15:59:50	8.64	10	basket idx	Sell	8.63	8.70		358,958	5558	nyse
15:59:50	8.65	8	basket idx	Sell	8.64	8.70		358,948	5557	nyse
15:59:50	8.65	2	basket idx	Sell	8.64	8.70		358,940	5556	nyse
15:59:49	8.65	100		Sell	8.64	8.70		358,938	5555	nyse
15:59:49	8.65	100		Sell	8.64	8.70		358,838	5554	nyse
15:59:49	8.65	20	basket idx	Sell	8.64	8.70		358,738	5553	nyse
15:59:49	8.67	10	basket idx		8.64	8.70		358,718	5552	nyse
15:59:46	8.70	60	basket idx	Buy	8.64	8.70		358,708	5551	nyse
15:59:41	8.65	24	basket idx	Sell	8.64	8.70		358,648	5550	nyse
15:59:37	8.70	100		Buy	8.64	8.70		358,624	5549	nyse
15:59:37	8.70	100		Buy	8.64	8.70		358,524	5548	nyse
15:59:35	8.64	3	basket idx	Sell	8.69	8.70		358,424	5547	nyse
15:59:35	8.69	1	basket idx	Sell	8.69	8.70		358,421	5546	nyse
15:59:34	8.70	64	basket idx		8.69	8.71		358,420	5545	nyse
15:59:34	8.69	2	basket idx	Sell	8.69	8.71		358,356	5544	nyse
15:59:34	8.69	1	basket idx	Sell	8.69	8.71		358,354	5543	nyse
15:59:34	8.69	3	basket idx	Sell	8.69	8.71		358,353	5542	nyse
15:59:34	8.69	1	basket idx	Sell	8.69	8.71		358,350	5541	nyse
15:59:34	8.69	3	basket idx	Sell	8.69	8.71		358,349	5540	nyse
15:59:34	8.69	6	basket idx	Sell	8.69	8.71		358,346	5539	nyse
15:59:34	8.69	3	basket idx	Sell	8.69	8.71		358,340	5538	nyse
15:59:34	8.69	15	basket idx	Sell	8.69	8.71		358,337	5537	nyse
15:59:34	8.68	1	basket idx	Sell	8.69	8.71		358,322	5536	nyse
15:59:34	8.68	1	basket idx	Sell	8.69	8.71		358,321	5535	nyse
15:59:34	8.68	1	basket idx	Sell	8.69	8.71		358,320	5534	nyse
15:59:33	8.68	1	basket idx	Buy	8.63	8.68		358,319	5533	nyse
15:59:33	8.68	3	basket idx	Buy	8.63	8.68		358,318	5532	nyse
15:59:33	8.70	1	basket idx	Buy	8.63	8.68		358,315	5531	nyse
15:59:33	8.70	11	basket idx	Buy	8.63	8.68		358,314	5530	nyse
15:59:33	8.665	100		Buy	8.63	8.68		358,303	5529	nyse
15:59:33	8.67	100		Buy	8.63	8.68		358,203	5528	nyse
15:59:33	8.70	1	basket idx	Buy	8.63	8.68		358,103	5527	nyse
15:59:33	8.70	1	basket idx	Buy	8.63	8.68		358,102	5526	nyse
15:59:33	8.70	1	basket idx	Buy	8.63	8.68		358,101	5525	nyse
15:59:33	8.70	5	basket idx	Buy	8.63	8.68		358,100	5524	nyse
15:59:33	8.68	1	basket idx	Buy	8.63	8.68		358,095	5523	nyse
15:59:33	8.68	1	basket idx	Buy	8.63	8.68		358,094	5522	nyse
15:59:33	8.68	4	basket idx	Buy	8.63	8.68		358,093	5521	nyse
15:59:33	8.70	2	basket idx	Buy	8.63	8.68		358,089	5520	nyse
15:59:33	8.70	11	basket idx	Buy	8.63	8.68		358,087	5519	nyse
15:59:33	8.70	102	burst		8.69	8.68		358,076	5518	nyse
15:59:33	8.70	55	basket idx		8.69	8.68		357,974	5517	nyse
15:59:33	8.70	2	basket idx		8.69	8.68		357,919	5516	nyse
15:59:33	8.68	244	burst	Buy	8.62	8.68		357,917	5515	nyse
15:59:33	8.67	68	basket idx	Buy	8.62	8.68		357,673	5514	nyse
15:59:33	8.65	100			8.62	8.68		357,605	5513	nyse
15:59:33	8.65	10	basket idx		8.62	8.68		357,505	5512	nyse
15:59:33	8.68	100		Buy	8.62	8.68		357,495	5511	nyse
15:59:33	8.67	10	basket idx	Buy	8.62	8.68		357,395	5510	nyse
15:59:33	8.67	100		Buy	8.62	8.68		357,385	5509	nyse
15:59:33	8.67	100		Buy	8.62	8.68		357,285	5508	nyse
15:59:33	8.67	100		Buy	8.62	8.68		357,185	5507	nyse
15:59:33	8.65	900			8.62	8.68		357,085	5506	nyse
15:59:32	8.63	9	basket idx	Sell	8.62	8.68		356,185	5505	nyse
15:59:30	8.65	2	basket idx		8.62	8.68		356,176	5504	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:34:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:01] Language: en-US
OKAY: [19:34:01] Cookies are enabled
OKAY: [19:34:01] Browser supports RequestAnimationFrame
OKAY: [19:34:01] Browser supports the WebScoket API
INFO: [19:34:01] Starting session (trades) for guest
INFO: [19:34:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AFRGE
- feedSymbol = NY%5EFRGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:34:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:01] Streamer WS Hostname: 7efb779e58c4
INFO: [19:34:01] Starting the trades app
INFO: [19:34:01] [START]: Symbol loook up for NY^FRGE
INFO: [19:34:02] [FINSH]: Symbol loook up for NY^FRGE
INFO: [19:34:02] Loaded configuration for trades
INFO: [19:34:02] Creating trades table...
INFO: [19:34:02] Starting trades table for NYSE:FRGE without montage
INFO: [19:34:02] lo-streamer/1/dist-swarm
INFO: [19:34:02] lo-streamer/1/dist-swarm
INFO: [19:34:02] lo-streamer/1/dist-swarm
INFO: [19:34:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:01] Language: en-US
OKAY: [19:34:01] Cookies are enabled
OKAY: [19:34:01] Browser supports RequestAnimationFrame
OKAY: [19:34:01] Browser supports the WebScoket API
INFO: [19:34:01] Starting session (trades) for guest
INFO: [19:34:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AFRGE
- feedSymbol = NY%5EFRGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:34:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:01] Streamer WS Hostname: 7efb779e58c4
INFO: [19:34:01] Starting the trades app
INFO: [19:34:01] [START]: Symbol loook up for NY^FRGE
INFO: [19:34:02] [FINSH]: Symbol loook up for NY^FRGE
INFO: [19:34:02] Loaded configuration for trades
INFO: [19:34:02] Creating trades table...
INFO: [19:34:02] Starting trades table for NYSE:FRGE without montage
INFO: [19:34:02] lo-streamer/1/dist-swarm
INFO: [19:34:02] lo-streamer/1/dist-swarm
INFO: [19:34:02] lo-streamer/1/dist-swarm