Forest Road Acquisition ... Stock Quote FRXB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Forest Road Acquisition Corp II (FRXB) Quote

Forest Road Acquisition Corp II (FRXB)

10.43

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.43

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

9.63 52 Week Range 10.80

Previous Close

10.43

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Forest Road Acquisition Corp. II and HyperloopTT Announce Termination of Merger Agreement

Hyperloop Transportation Technologies (“HyperloopTT” or “the Company”), a leading transportation and technology licensing company focused on realizing the hyperloop, and Forest Road Acquisition...

HyperloopTT to Become First Public Company Focused on the Next Generation of High-Speed Mobility

Hyperloop Transportation Technologies (HyperloopTT) has entered into a definitive merger agreement with Forest Road Acquisition Corp. II (NYSE: FRXB, FRXB.WS, and FRXB.U) and will trade under...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.09	0.870406189555	10.34	10.58	10.3398	14979	10.3832578	CS
52	0.71	7.30452674897	9.72	10.8	9.63	104354	9.97155029	CS
156	0.63	6.42857142857	9.8	10.8	9.6	94184	9.9598255	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZULAzul SA	$ 2.77 (32.54%)	10.77M
RHRH	$ 321.87 (25.49%)	4.53M
DNMRDanimer Scientific Inc	$ 0.395 (19.70%)	1.64M
LDIloanDepot Inc	$ 2.675 (17.32%)	1.29M
RMAXRE MAX Holdings Inc	$ 12.915 (17.30%)	621.8k
SLQTSelectQuote Inc	$ 2.02 (-43.73%)	12.87M
KUKEKuke Music Holding Limited	$ 0.63 (-34.38%)	1.36M
STGSunlands Technology Group	$ 4.95 (-29.59%)	60.9k
LITBLightInTheBox Holding Co Ltd	$ 3.72 (-19.13%)	31.79k
AKAaka Brands Holding Corp	$ 25.53 (-16.30%)	23.65k
NIONIO Inc	$ 5.535 (4.83%)	64.04M
PLTRPalantir Technologies Inc	$ 35.59 (1.95%)	49.28M
MPWMedical Properties Trust Inc	$ 6.37 (13.75%)	36.53M
FFord Motor Company	$ 10.68 (0.56%)	35.08M
BBDBanco Bradesco SA	$ 2.79 (0.36%)	34.31M

BIOCHEMUP

BIOCHEMUP 1 minute ago

Pretty sure we are heading to $8-$9.

Cake Eater

Cake Eater 5 minutes ago

That looks familiar....🤔

edbi46

edbi46 5 minutes ago

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "Sales-Track" BS, etc......(. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1750

timberwolf7

timberwolf7 6 minutes ago

CORRUPTED VOTER ROLLS, ILLEGALS registered to vote

https://gab.com/dutchjim/posts/113133878580755899

True The Vote just announced that their team is monitoring over 25 MILLION ineligible names on voter rolls across the country and will engage law enforcement & "litigat

StayHumble

StayHumble 7 minutes ago

GreenAcres🟩Acquisition propels $HCMC annualrevenue to$70million+🟩@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

palaypu0406

palaypu0406 8 minutes ago

Dear All,
I have put the below message to the Indian Staff... Will be acting very tough as we need to stop certain of the atrocities. The genuine will remain and we will start building from there.....
Will not be succumbing to any threats as we have to nail certain of these with absol

Seminole Red

Seminole Red 8 minutes ago

who would have thought !

I breastfeed my husband - it's made him healthier and has brought us closer together

https://www.dailymail.co.uk/femail/relationships/article-12512297/I-breastfeed-husband-healthier-brought-closer-together.html?ito=social-facebook&fbclid=IwY2xja

timberwolf7

timberwolf7 9 minutes ago

How the commies will morph the Springfield
mess they created.
Their playbook:
DENIAL, can't cover it up, then SPIN IT and ignore the
fact they created it, lie to cover it up, then when they can't
hide the truth, find a way to make those that oppose it the
p

Bearslayer

Bearslayer 12 minutes ago

Let’s hope we have some tracking going on here.
Nxpl 1.47 close x1.48 =2.17
We closed 2.10 w/2.15 ask

NASDAQ2020

NASDAQ2020 14 minutes ago

Elite Pharmaceuticals' profitability score of 79/100 indicates strong performance relative to many of its industry peers. Here's how this compares to other pharmaceutical companies:
Profitability Score Context
A profitability score of 79/100 suggests that Elite Pharmaceuticals is mor

rolvram

rolvram 14 minutes ago

To source the 131,072 GPU Al "supercluster," Larry Ellison, appealed directly to Jensen Huang, during a dinner joined by Elon Musk at Nobu. "I would describe the dinner as me and Elon begging Jensen for GPUs. Please take our money. We need you to take more of our money. Please!”

So th

rlpflorida

rlpflorida 16 minutes ago

Message from Alfonso:

https://www.thealley.io/group/net-savings-link-inc-nsav/discussion/158920e1-c822-4918-be51-4bd580303f5f

NASDAQ2020

NASDAQ2020 16 minutes ago

PULLED TRANSCRIPT FROM LATEST CONFERENCE CALL:

Sales and distribution is what's really leading our increase in revenues. Elite's transition to direct sales with our Elite label has been a great success. The revenue and profit growth demonstrates that success. A testament to our great

Implanting

Implanting 20 minutes ago

Interesting video from George Gammon with him connecting the dots on a very probable recession in the works. The odds are it will happen, as he explains.

You'll want to watch till the very end of the video to see the DEFINATIVE confirmation of it happening. LOL

https://

Seminole Red

Seminole Red 22 minutes ago

After an ARCA Menards Series win, this 18-year-old looks to go back-to-back at Watkins Glen International. Connor Zilisch makes his much-anticipated #XfinitySeries debut this weekend.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/459678711_1108569154185591_4237245766269577536_n.j

toohot

toohot 24 minutes ago

Hey, JGD. How about this latest BIEL gem?

'Smart Approach Recovery' has a shinny RecoveryRx website:

https://recoveryrx.carrd.co/

My fellow poster Swirdfish (not me) gets the credit for this research!

BUY $BIEL$

StayHumble

StayHumble 27 minutes ago

w0w🟩 NO R/S + MERGER AQUISITION 🟩oh Boy Yowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ksquared

ksquared 27 minutes ago

Thanks for the reminder. An expression that will soon be gone as clocks go completely digital. I'm on a mission to find an old-fashioned wind-up watch.
I think the Vermont Country Store carries them but am wary.
Must of their stuff turns out

timberwolf7

timberwolf7 27 minutes ago

Tucker Carlson on TRUMPS 'they are eating pets'.

Enjoy

https://media.gab.com/system/media_attachments/files/166/158/989/playable/eb2613c8bfa24bf5.mp4

LVerstee

LVerstee 28 minutes ago

How awesome. Let's see if he can keep that promise. Or will there be more delay on also this subject.

In the meantime I am inviting everyone to reach out to me who wants to get attached. Will point you in the right direction.

Guzzi62

Guzzi62 29 minutes ago

Oh no are you here now as well.

A scam, huh? Jama and Nature publications!! You are outright lying, dude!!

You are such a disgrace as a moderator!!

Preciouslife1

Preciouslife1 29 minutes ago

https://www.mlb.com/video/aaron-judge-hits-a-grand-slam-52-to-left-field-alex-verdugo-scores-gleybe?t=grand-slams

timberwolf7

timberwolf7 29 minutes ago

Megyn Kelly: SCREW YOU taylor swift..
Enjoy..

https://media.gab.com/system/media_attachments/files/166/161/340/playable/1a0b9712f755430b.mp4

Forest Road Acquisition ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions