We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.655200655201 | 12.21 | 12.29 | 12.15 | 114220 | 12.23866735 | CS |
| 4 | 0.11 | 0.903119868637 | 12.18 | 12.38 | 12.07 | 117420 | 12.20425218 | CS |
| 12 | 0.97 | 8.56890459364 | 11.32 | 12.38 | 11.31 | 102005 | 11.93683382 | CS |
| 26 | 0.76 | 6.59150043365 | 11.53 | 12.38 | 11.31 | 106415 | 11.82256626 | CS |
| 52 | 1.04 | 9.24444444444 | 11.25 | 12.38 | 10.2 | 103412 | 11.47109084 | CS |
| 156 | -3.46 | -21.9682539683 | 15.75 | 16.16 | 10.2 | 101275 | 12.5139771 | CS |
| 260 | -2.63 | -17.6273458445 | 14.92 | 16.16 | 9.55 | 102636 | 13.28974601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 12.29 | 0.08 | 0.66 | 12.25 | 12.29 | 12.2203 | 112117 |
| 1720219200 | 12.21 | 0.02 | 0.16 | 12.17 | 12.23 | 12.15 | 116977 |
| 1720040640 | 12.19 | -0.05 | -0.41 | 12.23 | 12.245 | 12.18 | 54108 |
| 1719960000 | 12.24 | 0.02 | 0.16 | 12.21 | 12.26 | 12.21 | 173677 |
| 1719873600 | 12.22 | 0.01 | 0.08 | 12.23 | 12.255 | 12.2 | 196384 |
| 1719614400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1719528000 | 12.21 | 0.02 | 0.16 | 12.23 | 12.27 | 12.1733 | 115364 |
| 1719441600 | 12.19 | -0.04 | -0.33 | 12.25 | 12.25 | 12.105 | 127887 |
| 1719355200 | 12.23 | 0.13 | 1.07 | 12.15 | 12.23 | 12.12 | 68089 |
| 1719268800 | 12.1 | 0 | 0.00 | 12.08 | 12.1532 | 12.08 | 44710 |
| 1719009600 | 12.1 | -0.06 | -0.49 | 12.12 | 12.16 | 12.07 | 101709 |
| 1718923200 | 12.16 | 0.07 | 0.58 | 12.15 | 12.19 | 12.11 | 145447 |
| 1718750400 | 12.09 | -0.05 | -0.41 | 12.12 | 12.17 | 12.09 | 91965 |
| 1718664000 | 12.14 | -0.01 | -0.08 | 12.21 | 12.21 | 12.11 | 141024 |
| 1718404800 | 12.15 | -0.05 | -0.37 | 12.19 | 12.24 | 12.115 | 93561 |
| 1718318400 | 12.195 | -0.02 | -0.12 | 12.26 | 12.265 | 12.19 | 88878 |
| 1718232000 | 12.21 | 0.05 | 0.37 | 12.18 | 12.2336 | 12.155 | 143951 |
| 1718145600 | 12.165 | -0.01 | -0.04 | 12.18 | 12.18 | 12.1271 | 77052 |
| 1718059200 | 12.17 | 0.07 | 0.58 | 12.11 | 12.17 | 12.0902 | 54137 |
| 1717800000 | 12.1 | 0.01 | 0.08 | 12.08 | 12.11 | 12.05 | 75455 |
| 1717713600 | 12.09 | 0.03 | 0.27 | 11.99 | 12.1 | 11.99 | 83951 |
| 1717627200 | 12.058 | 0.07 | 0.57 | 12.04 | 12.08 | 12 | 64092 |
| 1717540800 | 11.99 | 0.03 | 0.25 | 11.95 | 12.04 | 11.88 | 135847 |
| 1717454400 | 11.96 | -0.09 | -0.75 | 12.02 | 12.04 | 11.93 | 119173 |
| 1717195200 | 12.05 | 0.16 | 1.35 | 11.95 | 12.05 | 11.93 | 182311 |
| 1717108800 | 11.89 | 0.12 | 1.02 | 11.81 | 11.9 | 11.7684 | 86574 |
| 1717022400 | 11.77 | -0.09 | -0.76 | 11.83 | 11.895 | 11.74 | 69312 |
| 1716936000 | 11.86 | 0 | 0.00 | 11.82 | 11.89 | 11.82 | 15381 |
| 1716590400 | 11.86 | 0.08 | 0.68 | 11.81 | 12 | 11.8 | 47560 |
| 1716504000 | 11.78 | -0.15 | -1.26 | 11.93 | 11.9604 | 11.77 | 69948 |
| 1716417600 | 11.93 | 0.02 | 0.17 | 11.87 | 11.98 | 11.87 | 65374 |
| 1716331200 | 11.91 | -0.07 | -0.58 | 11.95 | 12.0164 | 11.88 | 279173 |
| 1716244800 | 11.98 | 0.03 | 0.25 | 11.98 | 11.98 | 11.96 | 59827 |
| 1715985600 | 11.95 | 0.04 | 0.34 | 11.91 | 11.97 | 11.91 | 109981 |
| 1715899200 | 11.91 | 0.05 | 0.42 | 11.86 | 11.92 | 11.86 | 114211 |
| 1715812800 | 11.86 | 0.05 | 0.42 | 11.9 | 11.9 | 11.8336 | 104068 |
| 1715726400 | 11.81 | 0.01 | 0.08 | 11.82 | 11.82 | 11.75 | 142984 |
| 1715640000 | 11.8 | 0.03 | 0.25 | 11.82 | 11.84 | 11.79 | 62539 |
| 1715380800 | 11.77 | -0.05 | -0.38 | 11.8 | 11.83 | 11.77 | 42391 |
| 1715294400 | 11.815 | -0.01 | -0.04 | 11.87 | 11.87 | 11.81 | 68410 |
| 1715208000 | 11.82 | 0 | 0.00 | 11.78 | 11.88 | 11.78 | 111102 |
| 1715121600 | 11.82 | 0.01 | 0.08 | 11.8 | 11.9 | 11.8 | 122374 |
| 1715035200 | 11.81 | 0.07 | 0.60 | 11.75 | 11.85 | 11.7317 | 90183 |
| 1714776000 | 11.74 | 0.02 | 0.17 | 11.76 | 11.81 | 11.74 | 75137 |
| 1714689600 | 11.72 | 0.07 | 0.60 | 11.68 | 11.73 | 11.61 | 105494 |
| 1714603200 | 11.65 | -0.01 | -0.09 | 11.48 | 11.67 | 11.48 | 70087 |
| 1714516800 | 11.66 | -0.03 | -0.26 | 11.69 | 11.7 | 11.65 | 124110 |
| 1714430400 | 11.69 | 0.1 | 0.86 | 11.66 | 11.7 | 11.64 | 75619 |
| 1714171200 | 11.59 | 0.05 | 0.43 | 11.59 | 11.59 | 11.55 | 47821 |
| 1714084800 | 11.54 | -0.03 | -0.26 | 11.5 | 11.57 | 11.44 | 140151 |
| 1713998400 | 11.57 | -0.05 | -0.43 | 11.65 | 11.665 | 11.51 | 98115 |
| 1713912000 | 11.62 | 0.21 | 1.84 | 11.47 | 11.63 | 11.442 | 98124 |
| 1713825600 | 11.41 | 0.06 | 0.53 | 11.35 | 11.44 | 11.3404 | 91988 |
| 1713566400 | 11.35 | -0.07 | -0.57 | 11.37 | 11.47 | 11.34 | 84450 |
| 1713480000 | 11.415 | -0.05 | -0.39 | 11.43 | 11.5 | 11.41 | 99280 |
| 1713393600 | 11.46 | 0.11 | 0.97 | 11.34 | 11.5 | 11.34 | 113713 |
| 1713307200 | 11.35 | 0.02 | 0.18 | 11.28 | 11.41 | 11.28 | 111120 |
| 1713220800 | 11.33 | -0.23 | -1.99 | 11.64 | 11.6699 | 11.32 | 101735 |
| 1712961600 | 11.56 | -0.02 | -0.17 | 11.53 | 11.56 | 11.53 | 206250 |
| 1712875200 | 11.58 | 0.09 | 0.74 | 11.56 | 11.59 | 11.5 | 198353 |
| 1712788800 | 11.495 | -0.1 | -0.82 | 11.54 | 11.5599 | 11.49 | 54249 |
| 1712702400 | 11.59 | 0 | 0.00 | 11.57 | 11.6 | 11.55 | 117967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
