We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.40 | 19.40 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.90 | 17.40 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.30 | 14.80 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.80 | 12.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.50 | 4.70 | 2.76 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08 % | 3 | 2,459 | 7/24/2024 |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 12 | 298 | 7/24/2024 |
22.50 | 1.25 | 2.50 | 2.15 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 2.90 | 6.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.10 | 11.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions