We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 3.91025641026 | 7.8 | 8.47 | 7.585 | 2197078 | 7.92194934 | CS |
| 4 | 0.755 | 10.2721088435 | 7.35 | 8.47 | 7.02 | 2510721 | 7.68686127 | CS |
| 12 | -0.405 | -4.75910693302 | 8.51 | 9.385 | 6.77 | 3006838 | 7.90924448 | CS |
| 26 | -12.505 | -60.6744298884 | 20.61 | 25.87 | 6.77 | 3927736 | 12.23996841 | CS |
| 52 | -9.695 | -54.4662921348 | 17.8 | 25.87 | 6.77 | 3380543 | 14.86288266 | CS |
| 156 | -42.275 | -83.9122667725 | 50.38 | 58.62 | 6.77 | 3754604 | 18.47538999 | CS |
| 260 | -16.795 | -67.4497991968 | 24.9 | 136.5 | 6.77 | 4321321 | 43.84662892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 8.21 | 0.11 | 1.36 | 8.26 | 8.32 | 8.06 | 2041402 |
| 1721947200 | 8.1 | 0.42 | 5.47 | 7.64 | 8.22 | 7.61 | 2582732 |
| 1721860800 | 7.68 | -0.3 | -3.76 | 7.88 | 8.095 | 7.67 | 2529818 |
| 1721774400 | 7.98 | 0.29 | 3.75 | 7.65 | 8.03 | 7.64 | 1762283 |
| 1721688000 | 7.6916 | -0.06 | -0.75 | 7.8 | 7.8372 | 7.585 | 1355071 |
| 1721428800 | 7.75 | 0 | 0.00 | 7.6701 | 7.89 | 7.59 | 3392206 |
| 1721342400 | 7.75 | -0.44 | -5.37 | 8.23 | 8.3301 | 7.71 | 3542233 |
| 1721256000 | 8.19 | 0.22 | 2.76 | 7.915 | 8.36 | 7.9 | 4761812 |
| 1721169600 | 7.97 | 0.38 | 5.01 | 7.63 | 8.1 | 7.63 | 4229390 |
| 1721083200 | 7.59 | 0.15 | 2.02 | 7.55 | 7.75 | 7.48 | 2795413 |
| 1720824000 | 7.44 | -0.04 | -0.53 | 7.59 | 7.63 | 7.43 | 1882649 |
| 1720737600 | 7.48 | 0.35 | 4.91 | 7.35 | 7.65 | 7.35 | 2892541 |
| 1720651200 | 7.13 | -0.17 | -2.33 | 7.37 | 7.37 | 7.04 | 2320357 |
| 1720564800 | 7.3 | -0.07 | -0.95 | 7.33 | 7.38 | 7.09 | 2186936 |
| 1720478400 | 7.37 | -0.05 | -0.67 | 7.49 | 7.505 | 7.34 | 1497870 |
| 1720219200 | 7.42 | 0.02 | 0.27 | 7.32 | 7.46 | 7.24 | 1781014 |
| 1720040640 | 7.4 | 0.23 | 3.21 | 7.16 | 7.485 | 7.16 | 1299682 |
| 1719960000 | 7.17 | -0.06 | -0.83 | 7.22 | 7.29 | 7.02 | 1770226 |
| 1719873600 | 7.23 | -0.14 | -1.90 | 7.35 | 7.39 | 7.19 | 2060537 |
| 1719614400 | 7.37 | -0.08 | -1.07 | 7.47 | 7.5 | 7.26 | 4448909 |
| 1719528000 | 7.45 | 0.41 | 5.82 | 7.04 | 7.46 | 6.99 | 3067394 |
| 1719441600 | 7.04 | 0.04 | 0.57 | 6.99 | 7.15 | 6.95 | 1930770 |
| 1719355200 | 7 | -0.2 | -2.78 | 7.2 | 7.2201 | 6.94 | 1771513 |
| 1719268800 | 7.2 | -0.07 | -0.96 | 7.24 | 7.385 | 7.03 | 2560149 |
| 1719009600 | 7.27 | 0.27 | 3.86 | 6.99 | 7.35 | 6.988 | 10403969 |
| 1718923200 | 7 | 0.01 | 0.14 | 6.97 | 7.01 | 6.77 | 2528319 |
| 1718750400 | 6.99 | -0.09 | -1.27 | 7.03 | 7.04 | 6.89 | 2818364 |
| 1718664000 | 7.08 | -0.12 | -1.67 | 7.17 | 7.18 | 6.91 | 3175042 |
| 1718404800 | 7.2 | -0.07 | -0.96 | 7.21 | 7.25 | 7.0878 | 2246926 |
| 1718318400 | 7.27 | -0.23 | -3.07 | 7.47 | 7.51 | 7.15 | 3662124 |
| 1718232000 | 7.5 | 0.1 | 1.35 | 7.79 | 8.11 | 7.5 | 3415717 |
| 1718145600 | 7.4 | -0.08 | -1.07 | 7.45 | 7.52 | 7.32 | 2720007 |
| 1718059200 | 7.48 | 0 | 0.00 | 7.36 | 7.6 | 7.3025 | 2511877 |
| 1717800000 | 7.48 | -0.24 | -3.11 | 7.6 | 7.69 | 7.4 | 2785492 |
| 1717713600 | 7.72 | -0.07 | -0.90 | 7.71 | 7.865 | 7.66 | 2171544 |
| 1717627200 | 7.79 | 0.2 | 2.64 | 7.65 | 7.81 | 7.6099 | 2225868 |
| 1717540800 | 7.59 | 0 | 0.00 | 7.54 | 7.61 | 7.47 | 2319231 |
| 1717454400 | 7.59 | -0.25 | -3.19 | 7.97 | 7.98 | 7.525 | 3269990 |
| 1717195200 | 7.84 | -0.04 | -0.51 | 7.94 | 8.0411 | 7.815 | 2969211 |
| 1717108800 | 7.88 | -0.18 | -2.23 | 8.02 | 8.03 | 7.82 | 3221721 |
| 1717022400 | 8.06 | -0.23 | -2.77 | 8.15 | 8.3 | 8.06 | 2345788 |
| 1716936000 | 8.2899999 | -0.19 | -2.24 | 8.53 | 8.58 | 8.25 | 2221765 |
| 1716590400 | 8.48 | -0.14 | -1.62 | 8.6199999 | 8.73 | 8.48 | 2049547 |
| 1716504000 | 8.6199999 | -0.16 | -1.82 | 8.92 | 8.985 | 8.5 | 2496514 |
| 1716417600 | 8.78 | 0.18 | 2.09 | 8.6199999 | 8.85 | 8.56 | 2698097 |
| 1716331200 | 8.6 | -0.16 | -1.83 | 8.53 | 8.645 | 8.5 | 2963373 |
| 1716244800 | 8.76 | 0.06 | 0.69 | 8.7 | 8.8 | 8.61 | 2555065 |
| 1715985600 | 8.7 | -0.19 | -2.14 | 8.84 | 8.97 | 8.61 | 3071309 |
| 1715899200 | 8.89 | 0.09 | 1.02 | 8.84 | 8.97 | 8.74 | 2877449 |
| 1715812800 | 8.8 | -0.27 | -2.98 | 9.2 | 9.26 | 8.67 | 3791678 |
| 1715726400 | 9.07 | 0.37 | 4.25 | 8.8 | 9.385 | 8.8 | 5085083 |
| 1715640000 | 8.7 | 0.07 | 0.81 | 8.71 | 8.95 | 8.645 | 2895815 |
| 1715380800 | 8.63 | 0.08 | 0.94 | 8.51 | 8.65 | 8.4 | 3827600 |
| 1715294400 | 8.55 | 0.24 | 2.89 | 8.28 | 8.635 | 8.27 | 3563975 |
| 1715208000 | 8.31 | -0.2 | -2.35 | 8.4 | 8.49 | 8.255 | 4255938 |
| 1715121600 | 8.51 | -0.27 | -3.08 | 8.78 | 8.78 | 8.455 | 5077890 |
| 1715035200 | 8.78 | 0.3 | 3.54 | 8.51 | 8.99 | 8.43 | 6639364 |
| 1714776000 | 8.48 | -0.31 | -3.53 | 8.97 | 9 | 8.335 | 9879514 |
| 1714689600 | 8.7899999 | -4.14 | -32.02 | 8.15 | 8.81 | 7.83 | 28429315 |
| 1714603200 | 12.93 | 0.28 | 2.21 | 12.73 | 13.355 | 12.58 | 7685271 |
| 1714516800 | 12.65 | -0.32 | -2.47 | 12.75 | 12.86 | 12.56 | 3261776 |
| 1714430400 | 12.97 | 0.02 | 0.15 | 13 | 13.24 | 12.89 | 2926004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
