![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.70 | 6.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 4.15 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.55 | 3.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.05 | 3.15 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.51 | 2.63 | 0.00 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.43 | 2.15 | 2.22 | 1.79 | 0.00 | 0.00 % | 0 | 34 | - |
6.50 | 1.52 | 1.64 | 1.70 | 1.58 | 0.00 | 0.00 % | 0 | 541 | - |
7.00 | 1.08 | 1.15 | 1.10 | 1.115 | -0.17 | -13.39 % | 55 | 435 | 14:44:55 |
7.50 | 0.64 | 0.67 | 0.60 | 0.655 | -0.18 | -23.08 % | 79 | 2,451 | 13:45:19 |
8.00 | 0.29 | 0.31 | 0.29 | 0.30 | -0.10 | -25.64 % | 197 | 1,227 | 14:58:46 |
8.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.07 | -38.89 % | 2,801 | 1,366 | 15:26:29 |
9.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 1,132 | 575 | 15:17:12 |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 195 | 98 | 15:04:48 |
10.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 7 | 457 | 11:02:32 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 20 | 38 | 12:29:50 |
11.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 59 | 17 | 12:17:09 |
11.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 42 | 3 | 10:03:38 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 60 | - |
12.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.73 | 0.05 | 0.39 | 0.00 | 0.00 % | 0 | 30 | - |
5.50 | 0.14 | 0.74 | 0.14 | 0.44 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.02 | 0.03 | 0.46 | 0.025 | 0.44 | 2,200.00 % | 5 | 80 | 09:30:03 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 10 | 1,533 | 09:30:04 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 1,370 | 14:05:11 |
7.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.01 | -14.29 % | 33 | 779 | 14:05:11 |
8.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.01 | 5.26 % | 257 | 519 | 14:38:52 |
8.50 | 0.49 | 0.52 | 0.56 | 0.505 | 0.10 | 21.74 % | 23 | 97 | 13:28:36 |
9.00 | 0.92 | 0.95 | 0.00 | 0.935 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.34 | 1.68 | 0.00 | 1.51 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.85 | 2.01 | 1.70 | 1.93 | -0.12 | -6.59 % | 1 | 3 | 10:50:00 |
10.50 | 2.34 | 2.53 | 0.00 | 2.435 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.88 | 2.98 | 3.40 | 2.93 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 3.35 | 3.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.85 | 4.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.35 | 4.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions