We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 37.50 | 42.40 | 28.65 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.50 | 37.40 | 25.89 | 34.95 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.50 | 27.40 | 14.91 | 24.95 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 17.50 | 22.40 | 16.40 | 19.95 | -0.00 | 0.00 % | 0 | 2 | - |
80.00 | 13.00 | 17.50 | 15.00 | 15.25 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 9.40 | 11.80 | 12.05 | 10.60 | 0.85 | 7.59 % | 2 | 28 | 7/24/2024 |
90.00 | 5.20 | 8.10 | 8.50 | 6.65 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 1.45 | 5.50 | 2.75 | 3.475 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.05 | 3.40 | 2.30 | 1.725 | -0.01 | -0.43 % | 1 | 16 | 7/24/2024 |
105.00 | 0.20 | 1.10 | 1.05 | 0.65 | -0.06 | -5.41 % | 1 | 21 | 7/24/2024 |
110.00 | 0.10 | 0.95 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.40 | 2.50 | 0.40 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 2.25 | 1.45 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.05 | 2.40 | 1.05 | 1.225 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.20 | 1.50 | 1.90 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.40 | 2.45 | 3.20 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.70 | 2.50 | 2.50 | 2.10 | 0.55 | 28.21 % | 413 | 1 | 7/24/2024 |
95.00 | 2.95 | 5.40 | 2.40 | 4.175 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.80 | 12.60 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.20 | 18.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.20 | 23.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.20 | 33.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions