Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 18.40 | 22.30 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.90 | 17.30 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.60 | 12.70 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.40 | 5.20 | 5.00 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.10 | 3.40 | 2.20 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.50 | 2.70 | 0.55 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.31 | 2.45 | 0.31 | 1.38 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.50 | 2.25 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 5.04 | 2.20 | 5.04 | 3.62 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 1.43 | 2.20 | 1.43 | 1.815 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.03 | 2.15 | 1.03 | 1.59 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 2.55 | 0.30 | 1.35 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 0.85 | 4.50 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.90 | 7.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.30 | 11.40 | 3.90 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.10 | 16.50 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 20.80 | 17.50 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.90 | 26.80 | 20.10 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.90 | 31.40 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.90 | 36.80 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.90 | 41.80 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.90 | 46.80 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions