Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 39.30 | 43.10 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.30 | 38.10 | 42.33 | 36.20 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 29.10 | 33.20 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.80 | 28.20 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.90 | 23.50 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.60 | 19.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.60 | 13.70 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.90 | 9.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.50 | 6.00 | 10.74 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.05 | 4.00 | 3.90 | 2.025 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.20 | 2.75 | 0.96 | 1.475 | -1.27 | -56.95 % | 3 | 9 | 11:31:06 |
105.00 | 0.10 | 0.75 | 1.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.50 | 2.25 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 2.45 | 0.62 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.00 | 4.90 | 2.95 | 2.95 | 1.05 | 55.26 % | 1 | 7 | 13:48:35 |
95.00 | 3.70 | 7.50 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 7.60 | 11.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.10 | 15.70 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.00 | 30.90 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.00 | 35.80 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.00 | 40.90 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.00 | 45.90 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions