ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,219.20
-0.38%
Dow Jones
40,415.44
0.32%
Brent Oil
81.67
0.19%
Bitcoin
66,895.13
-1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Fortress Transportation and Infrastructure Investors LLC (FTAI-C)

  7. Fortress Transportation and Infrastructure Investors LLC (FTAI-C) Historical

Fortress Transportation and Infrastructure Investors LLC

Fortress Transportation and Infrastructure Investors LLC (FTAI-C)

NYSE
25.72
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
25.72
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172168800025.720200.0025.720225.720225.72020
172142880025.720200.0025.720225.720225.72020
172134240025.720200.0025.720225.720225.72020
172125600025.720200.0025.720225.720225.72020
172116960025.720200.0025.720225.720225.72020
172108320025.720200.0025.720225.720225.72020
172082400025.720200.0025.720225.720225.72020
172073760025.720200.0025.720225.720225.72020
172065120025.720200.0025.720225.720225.72020
172056480025.720200.0025.720225.720225.72020
172047840025.720200.0025.720225.720225.72020
172021920025.720200.0025.720225.720225.72020
172004064025.720200.0025.720225.720225.72020
171996000025.720200.0025.720225.720225.72020
171987360025.720200.0025.720225.720225.72020
171961440025.720200.0025.720225.720225.72020
171952800025.720200.0025.720225.720225.72020
171944160025.720200.0025.720225.720225.72020
171935520025.720200.0025.720225.720225.72020
171926880025.720200.0025.720225.720225.72020
171900960025.720200.0025.720225.720225.72020
171892320025.720200.0025.720225.720225.72020
171875040025.720200.0025.720225.720225.72020
171866400025.720200.0025.720225.720225.72020
171840480025.720200.0025.720225.720225.72020
171831840025.720200.0025.720225.720225.72020
171823200025.720200.0025.720225.720225.72020
171814560025.720200.0025.720225.720225.72020
171805920025.720200.0025.720225.720225.72020
171780000025.720200.0025.720225.720225.72020
171771360025.720200.0025.720225.720225.72020
171762720025.720200.0025.720225.720225.72020
171754080025.720200.0025.720225.720225.72020
171745440025.720200.0025.720225.720225.72020
171719520025.720200.0025.720225.720225.72020
171710880025.720200.0025.720225.720225.72020
171702240025.720200.0025.720225.720225.72020
171693600025.720200.0025.720225.720225.72020
171659040025.720200.0025.720225.720225.72020
171650400025.720200.0025.720225.720225.72020
171641760025.720200.0025.720225.720225.72020
171633120025.720200.0025.720225.720225.72020
171624480025.720200.0025.720225.720225.72020
171598560025.720200.0025.720225.720225.72020
171589920025.720200.0025.720225.720225.72020
171581280025.720200.0025.720225.720225.72020
171572640025.720200.0025.720225.720225.72020
171564000025.720200.0025.720225.720225.72020
171538080025.720200.0025.720225.720225.72020
171529440025.720200.0025.720225.720225.72020
171520800025.720200.0025.720225.720225.72020
171512160025.720200.0025.720225.720225.72020
171503520025.720200.0025.720225.720225.72020
171477600025.720200.0025.720225.720225.72020
171468960025.720200.0025.720225.720225.72020
171460320025.720200.0025.720225.720225.72020
171451680025.720200.0025.720225.720225.72020
171443040025.720200.0025.720225.720225.72020
171417120025.720200.0025.720225.720225.72020
171408480025.720200.0025.720225.720225.72020
171399840025.720200.0025.720225.720225.72020
171391200025.720200.0025.720225.720225.72020

Your Recent History

NYSE
FTAI-C
Fortress Transportation ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved