Historical Data - FTT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
(FTT)
(FTT) Historical

(FTT)

13.61

0.00

(0.00%)

Closed December 22 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734738000	13.61	0	0.00	13.61	13.61	13.61	0
1734651600	13.61	0	0.00	13.61	13.61	13.61	0
1734565200	13.61	0	0.00	13.61	13.61	13.61	0
1734478800	13.61	0	0.00	13.61	13.61	13.61	0
1734392400	13.61	0	0.00	13.61	13.61	13.61	0
1734133200	13.61	0	0.00	13.61	13.61	13.61	0
1734046800	13.61	0	0.00	13.61	13.61	13.61	0
1733960400	13.61	0	0.00	13.61	13.61	13.61	0
1733874000	13.61	0	0.00	13.61	13.61	13.61	0
1733787600	13.61	0	0.00	13.61	13.61	13.61	0
1733528400	13.61	0	0.00	13.61	13.61	13.61	0
1733442000	13.61	0	0.00	13.61	13.61	13.61	0
1733355600	13.61	0	0.00	13.61	13.61	13.61	0
1733269200	13.61	0	0.00	13.61	13.61	13.61	0
1733182800	13.61	0	0.00	13.61	13.61	13.61	0
1732917840	13.61	0	0.00	13.61	13.61	13.61	0
1732750800	13.61	0	0.00	13.61	13.61	13.61	0
1732664400	13.61	0	0.00	13.61	13.61	13.61	0
1732578000	13.61	0	0.00	13.61	13.61	13.61	0
1732318800	13.61	0	0.00	13.61	13.61	13.61	0
1732232400	13.61	0	0.00	13.61	13.61	13.61	0
1732146000	13.61	0	0.00	13.61	13.61	13.61	0
1732059600	13.61	0	0.00	13.61	13.61	13.61	0
1731973200	13.61	0	0.00	13.61	13.61	13.61	0
1731714000	13.61	0	0.00	13.61	13.61	13.61	0
1731627600	13.61	0	0.00	13.61	13.61	13.61	0
1731541200	13.61	0	0.00	13.61	13.61	13.61	0
1731454800	13.61	0	0.00	13.61	13.61	13.61	0
1731368400	13.61	0	0.00	13.61	13.61	13.61	0
1731109200	13.61	0	0.00	13.61	13.61	13.61	0
1731022800	13.61	0	0.00	13.61	13.61	13.61	0
1730936400	13.61	0	0.00	13.61	13.61	13.61	0
1730850000	13.61	0	0.00	13.61	13.61	13.61	0
1730763600	13.61	0	0.00	13.61	13.61	13.61	0
1730500800	13.61	0	0.00	13.61	13.61	13.61	0
1730414400	13.61	0	0.00	13.61	13.61	13.61	0
1730328000	13.61	0	0.00	13.61	13.61	13.61	0
1730241600	13.61	0	0.00	13.61	13.61	13.61	0
1730155200	13.61	0	0.00	13.61	13.61	13.61	0
1729896000	13.61	0	0.00	13.61	13.61	13.61	0
1729809600	13.61	0	0.00	13.61	13.61	13.61	0
1729723200	13.61	0	0.00	13.61	13.61	13.61	0
1729636800	13.61	0	0.00	13.61	13.61	13.61	0
1729550400	13.61	0	0.00	13.61	13.61	13.61	0
1729291200	13.61	0	0.00	13.61	13.61	13.61	0
1729204800	13.61	0	0.00	13.61	13.61	13.61	0
1729118400	13.61	0	0.00	13.61	13.61	13.61	0
1729032000	13.61	0	0.00	13.61	13.61	13.61	0
1728945600	13.61	0	0.00	13.61	13.61	13.61	0
1728686400	13.61	0	0.00	13.61	13.61	13.61	0
1728600000	13.61	0	0.00	13.61	13.61	13.61	0
1728513600	13.61	0	0.00	13.61	13.61	13.61	0
1728427200	13.61	0	0.00	13.61	13.61	13.61	0
1728340800	13.61	0	0.00	13.61	13.61	13.61	0
1728081600	13.61	0	0.00	13.61	13.61	13.61	0
1727995200	13.61	0	0.00	13.61	13.61	13.61	0
1727908800	13.61	0	0.00	13.61	13.61	13.61	0
1727822400	13.61	0	0.00	13.61	13.61	13.61	0
1727735520	13.61	0	0.00	13.61	13.61	13.61	0
1727476800	13.61	0	0.00	13.61	13.61	13.61	0
1727390400	13.61	0	0.00	13.61	13.61	13.61	0
1727304000	13.61	0	0.00	13.61	13.61	13.61	0
1727217600	13.61	0	0.00	13.61	13.61	13.61	0
1727131200	13.61	0	0.00	13.61	13.61	13.61	0

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions