Fortive FTV - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortive Corporation (FTV)
Fortive Corporation (FTV) Options

Fortive Corporation (FTV)

75.00

0.54

(0.73%)

Closed December 24 4:00PM

Delayed by 15 minutes

75.00

0.00

( 0.00% )

Pre Market: 7:04AM

Delayed by 15 minutes

FTV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	18.20	20.80	0.00	19.50	0.00	0.00 %	0	0	-
60.00	17.50	17.50	17.50	17.50	0.00	0.00 %	0	1	-
65.00	9.10	10.90	0.00	10.00	0.00	0.00 %	0	0	-
70.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	18	-
75.00	1.45	1.65	1.46	1.55	-0.09	-5.81 %	1	440	12/24/2024
80.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	684	-
85.00	0.18	0.10	0.18	0.14	0.00	0.00 %	0	83	-
90.00	5.10	5.10	5.10	5.10	0.00	0.00 %	0	6	-
95.00	0.71	0.71	0.71	0.71	0.00	0.00 %	0	1,428	-
100.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	3	-
105.00	0.36	1.35	0.36	0.855	0.00	0.00 %	0	1	-
110.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	100	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.60	0.10	0.60	0.35	0.00	0.00 %	0	6	-
60.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	24	-
65.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	43	-
70.00	0.05	0.30	0.73	0.175	0.00	0.00 %	0	209	-
75.00	1.20	1.35	2.00	1.275	0.00	0.00 %	0	438	-
80.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	36	-
85.00	8.60	11.00	9.00	9.80	0.00	0.00 %	0	3	-
90.00	13.50	16.20	12.80	14.85	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	33.30	37.00	0.00	35.15	0.00	0.00 %	0	0	-
115.00	38.20	42.50	0.00	40.35	0.00	0.00 %	0	0	-
120.00	43.00	47.50	0.00	45.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPRCSciSparc Ltd	$ 0.6494 (193.58%)	26.45M
MGIHMillennium Group International Holdings Ltd	$ 3.77 (146.41%)	16.18M
ADDColor Star Technology Company Ltd	$ 4.24 (96.30%)	8.77M
ZCARZoomcar Holdings Inc	$ 2.79 (95.10%)	10.89M
LICNLichen China Limited	$ 0.3097 (47.41%)	21.82M
NEUPNeuphoria Therapeutics Inc	4.26 (-35.75%)	74.5k
HOURHour Loop Inc	$ 2.94 (-33.18%)	403.15k
BAOSBaosheng Media Group Holdings Ltd	$ 5.02 (-29.30%)	130.25k
SVRESaverOne 2014 Ltd	$ 1.10 (-27.15%)	286.75k
CREVCarbon Revolution Public Ltd	$ 6.80 (-25.76%)	64.42k
SPRCSciSparc Ltd	$ 0.6494 (193.58%)	26.45M
LICNLichen China Limited	$ 0.3097 (47.41%)	21.82M
MGIHMillennium Group International Holdings Ltd	$ 3.77 (146.41%)	16.18M
AIREreAlpha Tech Corporation	$ 1.93 (40.88%)	15.99M
ZCARZoomcar Holdings Inc	$ 2.79 (95.10%)	10.89M

Yo-Yo

Yo-Yo 3 minutes ago

This could go parabolic if it broke $12's hard right?, I mean like NUKK, went Silly in 2 days, any news catalyst on the near horizon? GLTUA k!!!!

trunkmonk

trunkmonk 3 minutes ago

frenchbroad

frenchbroad 4 minutes ago

Also the Vice President R&D is new.
https://www.linkedin.com/company/beam-med/people/

novicetrader

novicetrader 6 minutes ago

AIRE(2.05)-Wow! up 50% in PM,don't see any news though

stocktowatch

stocktowatch 7 minutes ago

$ADMQ Update ~
The parking lot is taking shape as the rebar is set and ready! We're one step closer to completion, and we couldn’t be more excited to see it all come together. Stay tuned for more updates as we build towards the finish line!

#embroidery #screenprinting #Stocks

Monksdream

Monksdream 8 minutes ago

Top 15 at 7:20
https://ih.advfn.com/markets/nyse/premarket
https://ih.advfn.com/markets/nasdaq/premarket

AugustaFriends

AugustaFriends 8 minutes ago

batteries 🔋 are going to be next sector to run 🏃‍♂️

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT $KULR $XPON

Dcab

Dcab 12 minutes ago

Is this the CEO?

Rick Hawkins is the Chief Executive Officer, President, and Chairman of Lumos Pharma, Inc. Rick currently serves as Chairman of the Board of Directors for Plus Therapeutics, a NASDAQ-listed company. Rick is a member of the National Ernst & Young Entrepreneur of the Ye

primecomm

primecomm 13 minutes ago

Good Morning $TNXP

PROPHET-of-PROFITS

PROPHET-of-PROFITS 13 minutes ago

Unchanged share structure you gotta like that. Now we just need otciq access

LessIsMore

LessIsMore 15 minutes ago

ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se

Maabe1

Maabe1 15 minutes ago

Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?

JOoa0ky

JOoa0ky 16 minutes ago

You can try looking in 2025 but the 3.50 wall will still be there.

GrantHorvat1

GrantHorvat1 16 minutes ago

No one cares...

Youre a weirdo...

So please...

Go away...

SkeBallLarry

SkeBallLarry 17 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 18 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 18 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 19 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 19 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

Golden Cross

Golden Cross 21 minutes ago

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

Golden Cross

Golden Cross 21 minutes ago

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

europa7

europa7 22 minutes ago

Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
"...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
26 December 2024
https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina

sharkey1

sharkey1 25 minutes ago

A BIG THX, The best news all year, WHOO HOO !!!!!!

MartinLutherKing

MartinLutherKing 25 minutes ago

Just spotted a pharma whale brother, buyout on open market

KIPK

KIPK 25 minutes ago

Karmic Slavery of Green Rotten Leaf on display 24/7....

As he posts "YAWN...nothing to see here" ...

KARMA has rooted... in, on, and under the rotten green leaf's

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions