Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.50 | 25.60 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.60 | 20.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.70 | 14.80 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.05 | 6.10 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.75 | 1.00 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 269 | - |
80.00 | 0.05 | 1.10 | 0.07 | 0.575 | -0.01 | -12.50 % | 1 | 85 | 15:08:17 |
85.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 1.05 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 52 | - |
75.00 | 2.10 | 2.40 | 2.62 | 2.25 | 0.00 | 0.00 % | 0 | 86 | - |
80.00 | 5.40 | 8.40 | 6.15 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 9.60 | 13.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.70 | 18.60 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.30 | 23.40 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.60 | 28.80 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.60 | 33.60 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.60 | 38.60 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.60 | 43.60 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions