We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.80 | 17.80 | 12.50 | 16.30 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.90 | 13.00 | 10.80 | 11.45 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.70 | 6.50 | 5.90 | 6.10 | 0.00 | 0.00 % | 0 | 97 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.55 | 3.00 | 2.94 | 2.275 | 0.00 | 0.00 % | 0 | 1,143 | - |
50.00 | 0.30 | 0.90 | 0.30 | 0.60 | -0.50 | -62.50 % | 3 | 8,640 | 10:20:21 |
55.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
60.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3,752 | - |
65.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 0.58 | 0.35 | 0.58 | 0.465 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.60 | 1.75 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 104 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 2,452 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 1.80 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 413 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.58 | 3.60 | 1.58 | 2.59 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 3.70 | 5.50 | 5.01 | 4.60 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 8.10 | 11.70 | 12.50 | 9.90 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 13.30 | 17.00 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.00 | 21.80 | 12.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions