Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FVRR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 25.50 | 0.28 | 1.11% | 25.22 | 25.785 | 24.3761 | 779,680 |
| Mar 06 2025 | 25.22 | -0.45 | -1.75% | 25.17 | 26.26 | 24.97 | 619,406 |
| Mar 05 2025 | 25.67 | 0.45 | 1.78% | 25.23 | 25.74 | 24.81 | 630,626 |
| Mar 04 2025 | 25.22 | 0.13 | 0.52% | 24.61 | 25.50 | 23.74 | 1,075,639 |
| Mar 03 2025 | 25.09 | -1.80 | -6.69% | 26.96 | 27.02 | 25.085 | 777,051 |
| Feb 28 2025 | 26.89 | 0.77 | 2.95% | 25.90 | 27.01 | 25.4004 | 864,260 |
| Feb 27 2025 | 26.12 | 0.00 | 0.00% | 26.52 | 26.73 | 25.70 | 862,475 |
| Feb 26 2025 | 26.12 | 0.35 | 1.36% | 25.94 | 26.635 | 25.93 | 554,896 |
| Feb 25 2025 | 25.77 | -0.80 | -3.01% | 26.06 | 26.4488 | 25.08 | 927,117 |
| Feb 24 2025 | 26.57 | 0.87 | 3.39% | 25.90 | 26.80 | 25.70 | 1,240,962 |
| Feb 21 2025 | 25.70 | -2.15 | -7.72% | 27.66 | 28.0853 | 25.665 | 1,627,392 |
| Feb 20 2025 | 27.85 | -2.38 | -7.87% | 29.59 | 29.59 | 27.02 | 1,999,191 |
| Feb 19 2025 | 30.23 | -2.83 | -8.56% | 34.05 | 35.40 | 29.56 | 2,613,600 |
| Feb 18 2025 | 33.06 | -0.30 | -0.90% | 34.06 | 34.67 | 32.685 | 1,593,924 |
| Feb 14 2025 | 33.36 | 0.52 | 1.58% | 32.75 | 33.39 | 32.5001 | 604,678 |
| Feb 13 2025 | 32.84 | 0.29 | 0.89% | 32.88 | 33.46 | 31.16 | 625,659 |
| Feb 12 2025 | 32.55 | 1.00 | 3.17% | 31.10 | 32.80 | 30.98 | 422,138 |
| Feb 11 2025 | 31.55 | -0.55 | -1.71% | 31.89 | 32.30 | 31.18 | 313,132 |
| Feb 10 2025 | 32.10 | 0.87 | 2.79% | 31.44 | 32.96 | 31.30 | 475,189 |
| Feb 07 2025 | 31.23 | -0.20 | -0.64% | 31.38 | 32.41 | 31.10 | 531,077 |
| Feb 06 2025 | 31.43 | 0.75 | 2.44% | 30.72 | 31.43 | 30.45 | 438,312 |
| Feb 05 2025 | 30.68 | -0.10 | -0.32% | 30.54 | 30.98 | 30.36 | 418,761 |
| Feb 04 2025 | 30.78 | 1.13 | 3.81% | 29.85 | 30.98 | 29.80 | 620,148 |
| Feb 03 2025 | 29.65 | -1.22 | -3.95% | 29.77 | 30.34 | 29.2981 | 460,441 |
| Jan 31 2025 | 30.87 | -0.33 | -1.06% | 31.40 | 31.58 | 30.47 | 472,481 |
| Jan 30 2025 | 31.20 | -0.67 | -2.10% | 32.04 | 32.8719 | 31.14 | 426,901 |
| Jan 29 2025 | 31.87 | -0.04 | -0.13% | 32.20 | 32.46 | 31.16 | 573,971 |
| Jan 28 2025 | 31.91 | 1.47 | 4.83% | 30.83 | 32.11 | 30.5251 | 669,087 |
| Jan 27 2025 | 30.44 | -0.76 | -2.44% | 30.59 | 31.86 | 30.18 | 741,238 |
| Jan 24 2025 | 31.20 | -0.86 | -2.68% | 31.55 | 32.02 | 30.83 | 672,833 |
| Jan 23 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0 |
| Jan 22 2025 | 32.06 | -0.89 | -2.70% | 33.00 | 33.20 | 32.02 | 605,458 |
| Jan 21 2025 | 32.95 | -1.02 | -3.00% | 34.465 | 34.55 | 32.92 | 787,844 |
| Jan 17 2025 | 33.97 | -0.15 | -0.44% | 34.30 | 34.46 | 33.15 | 716,712 |
| Jan 16 2025 | 34.12 | 1.42 | 4.34% | 33.74 | 35.45 | 33.44 | 998,540 |
| Jan 15 2025 | 32.70 | 1.42 | 4.54% | 32.21 | 33.24 | 31.825 | 473,005 |
| Jan 14 2025 | 31.28 | -0.65 | -2.04% | 32.24 | 32.24 | 30.82 | 514,031 |
| Jan 13 2025 | 31.93 | 0.13 | 0.41% | 31.26 | 32.145 | 30.96 | 746,450 |
| Jan 10 2025 | 31.80 | -0.22 | -0.69% | 31.43 | 32.46 | 30.96 | 398,199 |
| Jan 08 2025 | 32.02 | -1.40 | -4.19% | 32.96 | 32.96 | 31.75 | 432,356 |
| Jan 07 2025 | 33.42 | -1.02 | -2.96% | 34.87 | 35.09 | 33.16 | 478,233 |
| Jan 06 2025 | 34.44 | 1.80 | 5.51% | 33.30 | 34.90 | 33.196 | 3,422,056 |
| Jan 03 2025 | 32.64 | 0.60 | 1.87% | 32.005 | 32.65 | 31.85 | 882,736 |
| Jan 02 2025 | 32.04 | 0.31 | 0.98% | 32.01 | 32.69 | 31.70 | 414,895 |
| Dec 31 2024 | 31.73 | -0.04 | -0.13% | 31.79 | 32.09 | 31.11 | 427,961 |
| Dec 30 2024 | 31.77 | -0.42 | -1.30% | 31.99 | 32.02 | 31.11 | 408,826 |
| Dec 27 2024 | 32.19 | -0.55 | -1.68% | 32.72 | 32.72 | 31.40 | 501,317 |
| Dec 26 2024 | 32.74 | -0.60 | -1.80% | 33.00 | 33.10 | 32.5001 | 440,796 |
| Dec 24 2024 | 33.34 | 1.32 | 4.12% | 32.10 | 33.73 | 31.60 | 512,332 |
| Dec 23 2024 | 32.02 | -0.26 | -0.81% | 32.10 | 32.40 | 31.793 | 351,204 |
| Dec 20 2024 | 32.28 | 0.28 | 0.88% | 31.55 | 32.57 | 31.50 | 403,529 |
| Dec 19 2024 | 32.00 | -0.26 | -0.81% | 32.72 | 33.07 | 31.6705 | 476,513 |
| Dec 18 2024 | 32.26 | -1.31 | -3.90% | 33.33 | 33.78 | 31.945 | 688,387 |
| Dec 17 2024 | 33.57 | -0.76 | -2.21% | 33.965 | 33.9905 | 32.9276 | 634,381 |
| Dec 16 2024 | 34.33 | 0.26 | 0.76% | 34.07 | 34.66 | 33.5595 | 315,636 |
| Dec 13 2024 | 34.07 | -0.38 | -1.10% | 34.6703 | 34.93 | 33.72 | 371,561 |
| Dec 12 2024 | 34.45 | -0.39 | -1.12% | 34.78 | 35.20 | 34.378 | 508,829 |
| Dec 11 2024 | 34.84 | 0.27 | 0.78% | 35.1542 | 35.42 | 34.45 | 420,288 |
| Dec 10 2024 | 34.57 | -0.18 | -0.52% | 34.05 | 35.43 | 34.05 | 444,789 |
