![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.20 | 12.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.70 | 9.90 | 8.67 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.00 | 6.10 | 5.34 | 5.55 | -0.26 | -4.64 % | 2 | 4 | 7/22/2024 |
20.00 | 1.85 | 4.60 | 3.50 | 3.225 | 0.13 | 3.86 % | 7 | 36 | 7/22/2024 |
22.50 | 1.70 | 3.20 | 1.76 | 2.45 | -0.09 | -4.86 % | 15 | 939 | 7/22/2024 |
25.00 | 0.80 | 0.85 | 0.83 | 0.825 | -0.07 | -7.78 % | 295 | 4,500 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.05 | -29.41 % | 50 | 280 | 7/22/2024 |
20.00 | 0.45 | 0.55 | 0.51 | 0.50 | 0.01 | 2.00 % | 300 | 1,133 | 7/22/2024 |
22.50 | 1.40 | 1.70 | 1.50 | 1.55 | 0.09 | 6.38 % | 24 | 2,365 | 7/22/2024 |
25.00 | 3.00 | 3.70 | 2.93 | 3.35 | -0.14 | -4.56 % | 2 | 668 | 7/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions