Sound Enhanced Fixed Income ETF Historical Data - FXED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1094	0.588488434642	18.59	18.95	18.59	7772	18.73573192	SP
4	0.3594	1.95965103599	18.34	18.95	18.21	6634	18.5537322	SP
12	0.3594	1.95965103599	18.34	18.95	18.21	6634	18.5537322	SP
26	0.3594	1.95965103599	18.34	18.95	18.21	6634	18.5537322	SP
52	0.3594	1.95965103599	18.34	18.95	18.21	6634	18.5537322	SP
156	0.3594	1.95965103599	18.34	18.95	18.21	6634	18.5537322	SP
260	0.3594	1.95965103599	18.34	18.95	18.21	6634	18.5537322	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1721342400	18.6994	-0.09	-0.48	18.89	18.89	18.6994	2319
1721256000	18.79	0.03	0.16	18.55	18.82	18.55	12333
1721169600	18.7601	0.07	0.37	18.59	18.79	18.59	493
1721083200	18.6903	-0.05	-0.26	18.84	18.84	18.6394	7655
1720824000	18.7399	0.09	0.48	18.8	18.95	18.73	16094
1720737600	18.6507	0.11	0.57	18.59	18.6507	18.59	3766
1720651200	18.5447	0.11	0.59	18.46	18.55	18.43	6432
1720564800	18.4352	-0.18	-0.99	18.72	18.72	18.4352	4654
1720478400	18.62	0.02	0.11	18.53	18.625	18.51	13678
1720219200	18.6	0.07	0.38	18.5219	18.61	18.5219	4562
1720040640	18.529	0.17	0.92	18.46	18.53	18.42	5245
1719960000	18.36	0.06	0.33	18.21	18.38	18.21	3618
1719873600	18.3	-0.08	-0.44	18.27	18.37	18.27	2493
1719614400	18.38	0	0.00	18.38	18.38	18.38	0
1719528000	18.38	-0.03	-0.19	18.57	18.57	18.38	2967
1719441600	18.4141	0.06	0.35	18.25	18.43	18.25	18796
1719355200	18.35	-0.11	-0.60	18.53	18.53	18.35	1536
1719268800	18.4612	0.11	0.60	18.46	18.4999	18.39	4728

Hot Features