Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FXED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 18.55 | 0.00 | 0.00% | 18.41 | 18.58 | 18.41 | 3,477 |
| Jul 24 2024 | 18.55 | -0.20 | -1.04% | 18.68 | 18.6899 | 18.55 | 10,552 |
| Jul 23 2024 | 18.7454 | -0.02 | -0.11% | 18.66 | 18.7799 | 18.66 | 8,414 |
| Jul 22 2024 | 18.7665 | 0.14 | 0.73% | 18.73 | 18.79 | 18.6613 | 12,866 |
| Jul 19 2024 | 18.63 | -0.07 | -0.37% | 18.6534 | 18.6534 | 18.62 | 2,610 |
| Jul 18 2024 | 18.6994 | -0.09 | -0.48% | 18.89 | 18.89 | 18.6994 | 2,319 |
| Jul 17 2024 | 18.79 | 0.03 | 0.16% | 18.55 | 18.82 | 18.55 | 12,333 |
| Jul 16 2024 | 18.7601 | 0.07 | 0.37% | 18.59 | 18.79 | 18.59 | 493 |
| Jul 15 2024 | 18.6903 | -0.05 | -0.26% | 18.84 | 18.84 | 18.6394 | 7,655 |
| Jul 12 2024 | 18.7399 | 0.09 | 0.48% | 18.80 | 18.95 | 18.73 | 16,094 |
| Jul 11 2024 | 18.6507 | 0.11 | 0.57% | 18.59 | 18.6507 | 18.59 | 3,766 |
| Jul 10 2024 | 18.5447 | 0.11 | 0.59% | 18.46 | 18.55 | 18.43 | 6,432 |
| Jul 09 2024 | 18.4352 | -0.18 | -0.99% | 18.72 | 18.72 | 18.4352 | 4,654 |
| Jul 08 2024 | 18.62 | 0.02 | 0.11% | 18.53 | 18.625 | 18.51 | 13,678 |
| Jul 05 2024 | 18.60 | 0.07 | 0.38% | 18.5219 | 18.61 | 18.5219 | 4,562 |
| Jul 03 2024 | 18.529 | 0.17 | 0.92% | 18.46 | 18.53 | 18.42 | 5,245 |
| Jul 02 2024 | 18.36 | 0.06 | 0.33% | 18.21 | 18.38 | 18.21 | 3,618 |
| Jul 01 2024 | 18.30 | -0.08 | -0.44% | 18.27 | 18.37 | 18.27 | 2,493 |
| Jun 28 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Jun 27 2024 | 18.38 | -0.03 | -0.19% | 18.57 | 18.57 | 18.38 | 2,967 |
| Jun 26 2024 | 18.4141 | 0.06 | 0.35% | 18.25 | 18.43 | 18.25 | 18,796 |
| Jun 25 2024 | 18.35 | -0.11 | -0.60% | 18.53 | 18.53 | 18.35 | 1,536 |
| Jun 24 2024 | 18.4612 | 0.11 | 0.60% | 18.46 | 18.4999 | 18.39 | 4,728 |
