ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sound Enhanced Fixed Income ETF

Sound Enhanced Fixed Income ETF (FXED)

18.7601
0.0698
(0.37%)
Closed July 16 4:00PM
18.70
-0.0601
(-0.32%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.7601
Bid
-
Ask
-
Volume
493
18.59 Day's Range 18.79
18.21 52 Week Range 18.95
Previous Close
18.6903
Open
18.59
Last Trade
100
@
18.7601
Last Trade Time
Average Volume (3m)
6,754
Financial Volume
$ 9,219
VWAP
18.70

FXED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04010.21420940170918.7218.9518.43772018.65209877SP
40.42012.2906215921518.3418.9518.21675418.52906539SP
120.42012.2906215921518.3418.9518.21675418.52906539SP
260.42012.2906215921518.3418.9518.21675418.52906539SP
520.42012.2906215921518.3418.9518.21675418.52906539SP
1560.42012.2906215921518.3418.9518.21675418.52906539SP
2600.42012.2906215921518.3418.9518.21675418.52906539SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.6M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
MrMike241 MrMike241 3 minutes ago
Like everyone, I might be shell-shocked. I have to believe that this will end without loss. RXMD fundamentals are better than ever, and after the merger, NXPL fundamentals will be better than ever too.

The extended quite is ridiculous and it is the single reason that RXMD shareholders
NXPL RXMD
trunkmonk trunkmonk 3 minutes ago
Get ready. Jamie Dimon is coming to town
jmoney360 jmoney360 4 minutes ago
i remember yes we come far great job ceo

RNVA https://www.globenewswire.com/news-release/2023/08/21/2728714/0/en/RENNOVA-HEALTH-INC-PROVIDES-UPDATE-AFTER-FILING-2023-SECOND-QUARTER-FINANCIAL-STATEMENTS.html

Davis then mentioned the fast approaching year end and suggest
RNVA
Bud-Wiser Bud-Wiser 6 minutes ago
Thank you - I suspected that’s what happened as stated in my prior post today !!
YCRM
bluefish1 bluefish1 6 minutes ago
Yes, and that was from March going into April. Any new news? It's now July.
CYDY
jmoney360 jmoney360 6 minutes ago
I remember we come far 🤑🤑🤑
RNVA https://www.globenewswire.com/news-release/2023/08/14/2724557/0/en/RENNOVA-HEALTH-INC-ANNOUNCES-THE-OPENING-OF-ITS-FIRST-ALCOHOL-AND-DRUG-TREATMENT-FACILITY.html

https://www.globenewswire.com/news-release/2023/06/13/268724
RNVA
Slaytanic420 Slaytanic420 8 minutes ago
Just because hmbl sells stuff on overstock.com doesn't mean partnership or buyout
HMBL
RickNagra RickNagra 8 minutes ago
I’m watching the convention right now. Probably everyone is watching. It is quite good. No doubt whales are also watching and are impressed. Soon they will go to bed. But no worries I will sound the whale horn bright and early. I will wake them all up. Why you might ask ? The answer is very
FNMA
jmoney360 jmoney360 8 minutes ago
Ceo profile from LinkedIn
About
As a Certified Financial Consultant with exhibit
experience in the financial industry, I focus my time and
energy on helping business owners in achieving their
business plans through loans and Joint Venture
partnerships. My go
RNVA
2H2 2H2 9 minutes ago
Is this what you want? Obvious.

https://x.com/projectlincoln/status/1813234636673241292/mediaviewer
jmoney360 jmoney360 9 minutes ago
FOXO will acquire more than 98% of Myrtle Recovery Centers' issued and outstanding shares for $500,000 and all of the issued and outstanding shares of Rennova Community Health, which owns Scott County Community Hospital, for $20 million of convertible preferred stock.
FOXO
janice shell janice shell 10 minutes ago
Just follow the money... lots of people, including doctors, made a fortune off it.

And how, exactly, did doctors "make a fortune"? It was FREE.

In addition, you couldn't get the COVID vaccine from your doctor. I had friends who went to a local hospital that was having
Vexari Vexari 10 minutes ago
How many Joe Bidens are out there

Under siege

Making it sure

What happened

To the original
SlamDunk89 SlamDunk89 11 minutes ago
KOSK looking good…
KOSK
jxyzobrien jxyzobrien 11 minutes ago
forks and trendline are invaluable
draw a high and usually before lunch
the fork rules
as long as bottom of the fork holds it will eventaully zoom thru median line

https://investorshub.advfn.com/uimage/uploads/2024/7/16/fdpskspx_16_tue_expiration.png
jmoney360 jmoney360 11 minutes ago
The Company is announcing select preliminary results for the year ended December 31, 2023 for RCHI and Myrtle. Based on its preliminary unaudited estimates and information available as of the date hereof, the Company expects net revenue of approximately $18.7 million and net income of approximately
RNVA
jmoney360 jmoney360 12 minutes ago
No REVERSE SPLIT FACTS 😉🤑

Lagan stated that there were approximately two hundred and fifty billion shares authorized meaning that there was no need for a reverse split for the foreseeable future. He confirmed that the Company currently had no plans to complete a revers
RNVA
waterchaser waterchaser 13 minutes ago
Good for you, your family will be sooo proud when you lose your $500.
HIRU
tdbowieknife tdbowieknife 14 minutes ago
Well, I don't belie ANYTHING "StealthyWitch80" has to say. Record does not support integrity.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
longago longago 15 minutes ago
Bulldust!!

Float is over 140 million and at 5% of 359 million o/s you have an SEC reporting requirement.
RJDG
Eli's Gone Eli's Gone 17 minutes ago
GL...
EternalPatience EternalPatience 17 minutes ago
If Calabria is near the finalist list, short this pig like crazy. Even more than what corker and warner did last time

It will fall back to 20 cents
FNMA
VeronicaFox VeronicaFox 17 minutes ago
The best to you always!
ASTA