Genpact (G) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genpact Limited (G)
Genpact Limited (G) Trades

Genpact Limited (G)

49.845

-0.055

( -0.11% )

Updated: 14:12:18

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 738,726

Neutral: 316,348

Sell: 579,157

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:11:58	14.93	200			14.92	14.94		1,634,231	8054	TSX
14:11:48	14.93	1,100			14.92	14.94		1,634,031	8053	TSX
14:11:39	14.93	100			14.92	14.94		1,632,931	8052	TSX
14:10:55	14.93	100		Sell	14.93	14.94		1,632,831	8051	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,632,731	8050	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,632,631	8049	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,632,531	8048	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,632,431	8047	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,632,331	8046	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,632,231	8045	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,632,131	8044	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,632,031	8043	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,631,931	8042	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,631,831	8041	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,631,731	8040	TSX
14:10:49	14.94	100		Buy	14.93	14.94		1,631,631	8039	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,631,531	8038	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,631,431	8037	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,631,331	8036	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,631,231	8035	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,631,131	8034	TSX
14:10:48	14.94	300		Buy	14.93	14.94		1,631,031	8033	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,630,731	8032	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,630,631	8031	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,630,531	8030	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,630,431	8029	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,630,331	8028	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,630,231	8027	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,630,131	8026	TSX
14:10:48	14.94	100		Buy	14.93	14.94		1,630,031	8025	TSX
14:10:48	14.94	200		Buy	14.93	14.94		1,629,931	8024	TSX
14:10:48	14.93	3		Sell	14.93	14.94		1,629,731	8023	TSX
14:10:48	14.93	500		Buy	14.92	14.93		1,629,728	8022	TSX
14:10:48	14.93	100		Buy	14.92	14.93		1,629,228	8021	TSX
14:10:48	14.93	100		Buy	14.92	14.93		1,629,128	8020	TSX
14:10:48	14.93	400		Buy	14.92	14.93		1,629,028	8019	TSX
14:10:48	14.93	1,100		Buy	14.92	14.93		1,628,628	8018	TSX
14:10:48	14.93	100		Buy	14.92	14.93		1,627,528	8017	TSX
14:10:48	14.93	100		Buy	14.92	14.93		1,627,428	8016	TSX
14:10:48	14.93	100		Buy	14.92	14.93		1,627,328	8015	TSX
14:10:48	14.93	100		Buy	14.92	14.93		1,627,228	8014	TSX
14:10:26	14.93	100		Buy	14.92	14.93		1,627,128	8013	TSX
14:10:26	14.93	300		Buy	14.92	14.93		1,627,028	8012	TSX
14:10:26	14.93	100		Sell	14.93	14.94		1,626,728	8011	TSX
14:10:26	14.93	100		Sell	14.93	14.94		1,626,628	8010	TSX
14:10:26	14.93	100		Sell	14.93	14.94		1,626,528	8009	TSX
14:09:21	14.94	200		Buy	14.93	14.94		1,626,428	8008	TSX
14:09:21	14.94	100		Buy	14.93	14.94		1,626,228	8007	TSX
14:09:21	14.94	100		Buy	14.93	14.94		1,626,128	8006	TSX
14:09:21	14.93	1,100		Sell	14.93	14.94		1,626,028	8005	TSX
14:09:21	14.93	100		Sell	14.93	14.94		1,624,928	8004	TSX
14:09:21	14.93	100		Sell	14.93	14.95		1,624,828	8003	TSX
14:09:17	14.94	100			14.93	14.95		1,624,728	8002	TSX
14:07:18	14.94	300		Sell	14.94	14.95		1,624,628	8001	TSX
14:07:18	14.94	100		Sell	14.94	14.95		1,624,328	8000	TSX
14:07:18	14.94	100		Sell	14.94	14.95		1,624,228	7999	TSX
14:07:18	14.94	100		Sell	14.94	14.95		1,624,128	7998	TSX
14:07:18	14.94	100		Sell	14.94	14.95		1,624,028	7997	TSX
14:07:18	14.94	500		Sell	14.94	14.95		1,623,928	7996	TSX
14:07:11	14.95	100		Buy	14.94	14.95		1,623,428	7995	TSX
14:07:11	14.95	100		Sell	14.95	14.96		1,623,328	7994	TSX
14:07:11	14.95	100		Sell	14.95	14.96		1,623,228	7993	TSX
14:07:10	14.955	100			14.95	14.96		1,623,128	7992	TSX
14:07:10	14.95	100		Buy	14.94	14.95		1,623,028	7991	TSX
14:07:10	14.95	200		Buy	14.94	14.95		1,622,928	7990	TSX
14:07:10	14.95	100		Buy	14.94	14.95		1,622,728	7989	TSX
14:07:10	14.95	200		Buy	14.94	14.95		1,622,628	7988	TSX
14:07:10	14.95	100		Buy	14.94	14.95		1,622,428	7987	TSX
14:07:10	14.95	100		Buy	14.94	14.95		1,622,328	7986	TSX
14:07:10	14.95	100		Buy	14.94	14.95		1,622,228	7985	TSX
14:07:10	14.95	100		Buy	14.94	14.95		1,622,128	7984	TSX
14:07:03	14.94	5		Sell	14.94	14.95		1,622,028	7983	TSX
14:06:26	14.95	100		Buy	14.94	14.95		1,622,023	7982	TSX
14:06:26	14.95	100		Buy	14.94	14.95		1,621,923	7981	TSX
14:06:26	14.95	100		Buy	14.94	14.95		1,621,823	7980	TSX
14:06:26	14.95	100		Buy	14.94	14.95		1,621,723	7979	TSX
14:06:25	14.95	100		Sell	14.95	14.96		1,621,623	7978	TSX
14:06:25	14.95	100		Sell	14.95	14.96		1,621,523	7977	TSX
14:06:25	14.95	100		Sell	14.95	14.96		1,621,423	7976	TSX
14:06:25	14.95	100		Sell	14.95	14.96		1,621,323	7975	TSX
14:06:25	14.95	100		Sell	14.95	14.96		1,621,223	7974	TSX
14:06:25	14.95	100		Sell	14.95	14.96		1,621,123	7973	TSX
14:06:25	14.95	100		Sell	14.95	14.96		1,621,023	7972	TSX
14:06:25	14.95	100		Sell	14.95	14.96		1,620,923	7971	TSX
14:06:25	14.95	100		Sell	14.95	14.96		1,620,823	7970	TSX
14:06:25	14.95	500		Sell	14.95	14.96		1,620,723	7969	TSX
14:06:13	14.96	100		Buy	14.95	14.96		1,620,223	7968	TSX
14:06:01	14.96	100		Sell	14.96	14.97		1,620,123	7967	TSX
14:06:01	14.96	200		Sell	14.96	14.97		1,620,023	7966	TSX
14:06:01	14.96	100		Sell	14.96	14.97		1,619,823	7965	TSX
14:06:01	14.96	200		Sell	14.96	14.97		1,619,723	7964	TSX
14:06:01	14.96	100		Sell	14.96	14.97		1,619,523	7963	TSX
14:06:01	14.96	100		Sell	14.96	14.97		1,619,423	7962	TSX
14:06:01	14.96	100		Sell	14.96	14.97		1,619,323	7961	TSX
14:06:01	14.96	100		Sell	14.96	14.97		1,619,223	7960	TSX
14:06:01	14.96	400		Sell	14.96	14.97		1,619,123	7959	TSX
14:06:01	14.96	100		Sell	14.96	14.97		1,618,723	7958	TSX
14:06:01	14.965	100			14.96	14.97		1,618,623	7957	TSX
14:05:10	14.97	100		Buy	14.96	14.97		1,618,523	7956	TSX
14:05:10	14.97	200		Buy	14.96	14.97		1,618,423	7955	TSX

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:27:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:27:28] Language: en-US
OKAY: [14:27:28] Cookies are enabled
OKAY: [14:27:28] Browser supports RequestAnimationFrame
OKAY: [14:27:28] Browser supports the WebScoket API
INFO: [14:27:28] Starting session (trades) for guest
INFO: [14:27:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:27:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AG
- feedSymbol = NY%5EG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:27:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:27:28] Streamer WS Hostname: 08d853b0b2cc
INFO: [14:27:28] Starting the trades app
INFO: [14:27:28] [START]: Symbol loook up for NY^G
INFO: [14:27:28] [FINSH]: Symbol loook up for NY^G
INFO: [14:27:28] Loaded configuration for trades
INFO: [14:27:28] Creating trades table...
INFO: [14:27:28] Starting trades table for TSX:IVN without montage
INFO: [14:27:28] lo-streamer/1/dist-swarm
INFO: [14:27:28] lo-streamer/1/dist-swarm
INFO: [14:27:28] lo-streamer/1/dist-swarm
INFO: [14:27:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:27:28] Language: en-US
OKAY: [14:27:28] Cookies are enabled
OKAY: [14:27:28] Browser supports RequestAnimationFrame
OKAY: [14:27:28] Browser supports the WebScoket API
INFO: [14:27:28] Starting session (trades) for guest
INFO: [14:27:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:27:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AG
- feedSymbol = NY%5EG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:27:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:27:28] Streamer WS Hostname: 08d853b0b2cc
INFO: [14:27:28] Starting the trades app
INFO: [14:27:28] [START]: Symbol loook up for NY^G
INFO: [14:27:28] [FINSH]: Symbol loook up for NY^G
INFO: [14:27:28] Loaded configuration for trades
INFO: [14:27:28] Creating trades table...
INFO: [14:27:28] Starting trades table for TSX:IVN without montage
INFO: [14:27:28] lo-streamer/1/dist-swarm
INFO: [14:27:28] lo-streamer/1/dist-swarm
INFO: [14:27:28] lo-streamer/1/dist-swarm