We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.01 | 747 |
| 1722033600 | 21.09 | 0.07 | 0.33 | 20.97 | 21.09 | 20.97 | 2018 |
| 1721947200 | 21.02 | 0.02 | 0.10 | 21.03 | 21.05 | 20.95 | 1913 |
| 1721860800 | 21 | -0.02 | -0.10 | 21 | 21.04 | 20.99 | 3762 |
| 1721774400 | 21.02 | -0.08 | -0.38 | 21.1 | 21.1 | 21 | 5410 |
| 1721688000 | 21.1 | 0.01 | 0.05 | 20.9697 | 21.12 | 20.9697 | 1145 |
| 1721428800 | 21.09 | 0.05 | 0.24 | 21.024 | 21.14 | 20.94 | 5360 |
| 1721342400 | 21.04 | 0 | 0.00 | 21.03 | 21.05 | 20.96 | 10564 |
| 1721256000 | 21.04 | -0.02 | -0.09 | 21.03 | 21.04 | 20.9823 | 1347 |
| 1721169600 | 21.06 | -0.06 | -0.28 | 21.11 | 21.11 | 21.01 | 1848 |
| 1721083200 | 21.12 | -0.01 | -0.05 | 21.14 | 21.14 | 21.0001 | 1608 |
| 1720824000 | 21.13 | 0.06 | 0.28 | 21.17 | 21.21 | 21.11 | 5028 |
| 1720737600 | 21.07 | -0.02 | -0.09 | 21.01 | 21.1617 | 21.01 | 3068 |
| 1720651200 | 21.09 | 0.09 | 0.43 | 21 | 21.09 | 21 | 1909 |
| 1720564800 | 21 | -0.02 | -0.10 | 21.05 | 21.05 | 20.9 | 4581 |
| 1720478400 | 21.02 | -0.04 | -0.19 | 21.08 | 21.18 | 21.01 | 5450 |
| 1720219200 | 21.0597 | 0.02 | 0.09 | 21.04 | 21.13 | 20.9972 | 5388 |
| 1720040640 | 21.04 | 0.13 | 0.62 | 20.95 | 21.11 | 20.95 | 1502 |
| 1719960000 | 20.91 | -0.09 | -0.43 | 21.05 | 21.0765 | 20.9 | 3071 |
| 1719873600 | 21.0006 | 0 | 0.00 | 20.88 | 21.0167 | 20.88 | 1753 |
| 1719614400 | 21 | -0.06 | -0.29 | 21 | 21.12 | 21 | 2136 |
| 1719528000 | 21.0609 | -0.08 | -0.37 | 21.16 | 21.16 | 21 | 1707 |
| 1719441600 | 21.14 | 0.07 | 0.33 | 21.15 | 21.15 | 21.103 | 1124 |
| 1719355200 | 21.07 | -0.04 | -0.19 | 21.26 | 21.26 | 21.06 | 724 |
| 1719268800 | 21.1099 | 0.04 | 0.19 | 21.14 | 21.23 | 21.01 | 6396 |
| 1719009600 | 21.07 | -0.13 | -0.61 | 21.1 | 21.18 | 21.04 | 4789 |
| 1718923200 | 21.2 | -0.01 | -0.05 | 21.25 | 21.29 | 21.145 | 2901 |
| 1718750400 | 21.21 | -0.3 | -1.39 | 21.31 | 21.31 | 21 | 8702 |
| 1718664000 | 21.51 | 0.17 | 0.81 | 21.34 | 21.51 | 21.22 | 1575 |
| 1718404800 | 21.3368 | -0.02 | -0.08 | 21.46 | 21.54 | 21.26 | 1018 |
| 1718318400 | 21.3543 | -0.08 | -0.35 | 21.3933 | 21.3933 | 21.27 | 1250 |
| 1718232000 | 21.43 | -0.05 | -0.23 | 21.29 | 21.43 | 21.24 | 500 |
| 1718145600 | 21.48 | 0.23 | 1.08 | 21.25 | 21.48 | 21.2 | 2922 |
| 1718059200 | 21.25 | -0.12 | -0.56 | 21.26 | 21.446 | 21.25 | 1124 |
| 1717800000 | 21.37 | 0.02 | 0.09 | 21.37 | 21.37 | 21.37 | 221 |
| 1717713600 | 21.3501 | -0.08 | -0.37 | 21.48 | 21.48 | 21.3501 | 450 |
| 1717627200 | 21.43 | -0.01 | -0.05 | 21.395 | 21.4311 | 21.395 | 307 |
| 1717540800 | 21.44 | 0.02 | 0.09 | 21.41 | 21.44 | 21.27 | 1008 |
| 1717454400 | 21.42 | 0.41 | 1.95 | 21.15 | 21.48 | 21.02 | 10470 |
| 1717195200 | 21.01 | -0.03 | -0.14 | 21.06 | 21.16 | 21.01 | 3448 |
| 1717108800 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 54 |
| 1717022400 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1716936000 | 21.04 | -0.06 | -0.28 | 21.05 | 21.07 | 21.04 | 521 |
| 1716590400 | 21.1 | 0.05 | 0.25 | 21.1 | 21.16 | 21.08 | 2324 |
| 1716504000 | 21.0475 | -0.05 | -0.25 | 21.195 | 21.195 | 21 | 1465 |
| 1716417600 | 21.1001 | -0.15 | -0.71 | 21.21 | 21.2777 | 21.1001 | 2461 |
| 1716331200 | 21.25 | -0.09 | -0.43 | 21.25 | 21.25 | 21.25 | 300 |
| 1716244800 | 21.3423 | -0.01 | -0.04 | 21.25 | 21.3423 | 21.25 | 640 |
| 1715985600 | 21.35 | 0.06 | 0.29 | 21.35 | 21.35 | 21.35 | 100 |
| 1715899200 | 21.288 | 0.04 | 0.18 | 21.35 | 21.35 | 21.23 | 5346 |
| 1715812800 | 21.25 | -0.08 | -0.38 | 21.36 | 21.38 | 21.25 | 4908 |
| 1715726400 | 21.33 | -0.08 | -0.37 | 21.45 | 21.45 | 21.25 | 1751 |
| 1715640000 | 21.41 | 0.12 | 0.56 | 21.2625 | 21.41 | 21.2625 | 349 |
| 1715380800 | 21.29 | -0.12 | -0.54 | 21.31 | 21.56 | 21.29 | 3450 |
| 1715294400 | 21.405 | -0.02 | -0.07 | 21.39 | 21.5 | 21.39 | 2003 |
| 1715208000 | 21.42 | -0.18 | -0.83 | 21.42 | 21.42 | 21.2712 | 1030 |
| 1715121600 | 21.6 | 0.01 | 0.05 | 21.83 | 21.83 | 21.5 | 3700 |
| 1715035200 | 21.59 | 0.09 | 0.42 | 21.4555 | 21.59 | 21.36 | 1000 |
| 1714776000 | 21.5 | 0.1 | 0.48 | 21.42 | 21.54 | 21.42 | 581 |
| 1714689600 | 21.3978 | 0.15 | 0.70 | 21.3 | 21.44 | 21.2705 | 2329 |
| 1714603200 | 21.25 | -0.24 | -1.12 | 21.2492 | 21.5 | 21.2492 | 2207 |
| 1714516800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
