Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GAB-G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2024 | 23.37 | -0.06 | -0.25% | 23.30 | 23.60 | 23.30 | 2,985 |
| Oct 24 2024 | 23.43 | 0.23 | 1.00% | 23.40 | 23.43 | 23.30 | 1,464 |
| Oct 23 2024 | 23.20 | -0.40 | -1.71% | 23.70 | 23.70 | 22.90 | 3,048 |
| Oct 22 2024 | 23.60 | 0.20 | 0.85% | 23.63 | 23.91 | 23.60 | 451 |
| Oct 21 2024 | 23.40 | -0.50 | -2.09% | 23.80 | 23.91 | 23.40 | 2,907 |
| Oct 18 2024 | 23.90 | 0.15 | 0.63% | 23.55 | 23.94 | 23.32 | 1,636 |
| Oct 17 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 171 |
| Oct 16 2024 | 23.75 | -0.15 | -0.63% | 23.91 | 23.93 | 23.75 | 3,792 |
| Oct 15 2024 | 23.90 | 0.40 | 1.70% | 23.91 | 23.91 | 23.77 | 631 |
| Oct 14 2024 | 23.50 | -0.10 | -0.42% | 23.50 | 23.86 | 23.50 | 458 |
| Oct 11 2024 | 23.60 | -0.15 | -0.63% | 23.60 | 23.60 | 23.60 | 321 |
| Oct 10 2024 | 23.75 | -0.10 | -0.42% | 23.75 | 23.75 | 23.75 | 100 |
| Oct 09 2024 | 23.85 | 0.19 | 0.80% | 23.80 | 23.96 | 23.65 | 3,379 |
| Oct 08 2024 | 23.66 | -0.06 | -0.25% | 23.85 | 23.92 | 23.66 | 2,150 |
| Oct 07 2024 | 23.72 | -0.24 | -1.00% | 23.52 | 24.00 | 23.02 | 6,900 |
| Oct 04 2024 | 23.96 | 0.20 | 0.84% | 23.80 | 24.05 | 22.82 | 6,729 |
| Oct 03 2024 | 23.76 | 0.11 | 0.47% | 23.63 | 24.05 | 23.47 | 2,352 |
| Oct 02 2024 | 23.65 | -0.24 | -1.00% | 23.78 | 23.98 | 23.65 | 2,588 |
| Oct 01 2024 | 23.89 | 0.04 | 0.15% | 23.98 | 24.01 | 23.80 | 1,339 |
| Sep 30 2024 | 23.85 | -0.13 | -0.53% | 23.82 | 24.04 | 23.69 | 5,357 |
| Sep 27 2024 | 23.98 | 0.23 | 0.97% | 23.75 | 24.06 | 23.75 | 5,238 |
| Sep 26 2024 | 23.75 | -0.06 | -0.25% | 23.98 | 24.07 | 23.75 | 3,528 |
| Sep 25 2024 | 23.81 | -0.17 | -0.71% | 24.15 | 24.19 | 23.41 | 1,796 |
| Sep 24 2024 | 23.98 | 0.11 | 0.46% | 24.05 | 24.05 | 23.78 | 768 |
| Sep 23 2024 | 23.87 | -0.13 | -0.54% | 23.86 | 23.87 | 23.85 | 1,463 |
| Sep 20 2024 | 24.00 | 0.03 | 0.12% | 24.00 | 24.00 | 24.00 | 1,097 |
| Sep 19 2024 | 23.97 | -0.16 | -0.65% | 24.06 | 24.06 | 23.84 | 4,321 |
| Sep 18 2024 | 24.13 | 0.00 | -0.01% | 24.10 | 24.20 | 24.01 | 3,695 |
| Sep 17 2024 | 24.13 | 0.09 | 0.37% | 24.05 | 24.19 | 23.96 | 3,828 |
| Sep 16 2024 | 24.04 | 0.05 | 0.21% | 23.93 | 24.05 | 23.85 | 4,023 |
| Sep 13 2024 | 23.99 | 0.74 | 3.18% | 23.72 | 24.05 | 23.72 | 5,583 |
| Sep 12 2024 | 23.25 | -0.56 | -2.37% | 23.25 | 23.25 | 23.25 | 242 |
| Sep 11 2024 | 23.81 | 0.25 | 1.08% | 23.59 | 23.87 | 23.59 | 1,399 |
| Sep 10 2024 | 23.56 | 0.55 | 2.39% | 23.03 | 23.69 | 23.03 | 5,742 |
| Sep 09 2024 | 23.01 | 0.17 | 0.76% | 22.84 | 23.01 | 22.84 | 2,258 |
| Sep 06 2024 | 22.84 | 0.34 | 1.52% | 22.60 | 22.84 | 22.60 | 6,609 |
| Sep 05 2024 | 22.50 | 0.13 | 0.56% | 22.59 | 22.59 | 22.41 | 2,431 |
| Sep 04 2024 | 22.37 | 0.19 | 0.86% | 22.20 | 22.37 | 22.18 | 4,165 |
| Sep 03 2024 | 22.18 | 0.12 | 0.54% | 22.06 | 22.18 | 22.06 | 1,601 |
| Aug 30 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
| Aug 29 2024 | 22.06 | 0.07 | 0.32% | 22.00 | 22.11 | 22.00 | 3,375 |
| Aug 28 2024 | 21.99 | 0.04 | 0.18% | 21.97 | 22.00 | 21.97 | 994 |
| Aug 27 2024 | 21.95 | 0.01 | 0.05% | 21.94 | 21.98 | 21.94 | 3,251 |
| Aug 26 2024 | 21.94 | 0.11 | 0.50% | 21.88 | 21.94 | 21.86 | 5,322 |
| Aug 23 2024 | 21.83 | 0.19 | 0.88% | 21.65 | 21.83 | 21.65 | 1,905 |
| Aug 22 2024 | 21.64 | -0.01 | -0.05% | 21.74 | 21.75 | 21.64 | 1,102 |
| Aug 21 2024 | 21.65 | -0.12 | -0.55% | 21.83 | 21.83 | 21.65 | 4,249 |
| Aug 20 2024 | 21.77 | -0.04 | -0.18% | 21.81 | 21.88 | 21.77 | 3,556 |
| Aug 19 2024 | 21.81 | 0.03 | 0.14% | 21.81 | 21.81 | 21.73 | 4,267 |
| Aug 16 2024 | 21.78 | 0.08 | 0.37% | 21.75 | 21.80 | 21.75 | 1,682 |
| Aug 15 2024 | 21.70 | 0.05 | 0.25% | 21.60 | 21.70 | 21.59 | 7,546 |
| Aug 14 2024 | 21.65 | 0.15 | 0.67% | 21.65 | 21.65 | 21.53 | 4,619 |
| Aug 13 2024 | 21.50 | 0.07 | 0.33% | 21.49 | 21.52 | 21.43 | 5,482 |
| Aug 12 2024 | 21.43 | -0.01 | -0.05% | 21.45 | 21.45 | 21.38 | 4,355 |
| Aug 09 2024 | 21.44 | 0.09 | 0.42% | 21.43 | 21.45 | 21.33 | 5,245 |
| Aug 08 2024 | 21.35 | -0.06 | -0.28% | 21.35 | 21.42 | 21.30 | 4,278 |
| Aug 07 2024 | 21.41 | 0.06 | 0.28% | 21.39 | 21.41 | 21.35 | 1,000 |
| Aug 06 2024 | 21.35 | 0.24 | 1.14% | 21.11 | 21.35 | 21.10 | 3,320 |
| Aug 05 2024 | 21.11 | -0.21 | -0.98% | 21.15 | 21.25 | 21.05 | 3,959 |
| Aug 02 2024 | 21.32 | -0.07 | -0.33% | 21.20 | 21.32 | 21.19 | 2,594 |
| Aug 01 2024 | 21.39 | 0.29 | 1.38% | 21.12 | 21.39 | 21.02 | 13,856 |
| Jul 31 2024 | 21.10 | 0.02 | 0.09% | 21.04 | 21.10 | 20.98 | 4,962 |
| Jul 30 2024 | 21.08 | -0.01 | -0.05% | 21.10 | 21.15 | 21.02 | 4,317 |
